Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ221216C00250000 | 2022-08-02 12:23PM EDT | 2022-12-16 | 2.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 29.65% |
| NDAQ230120C00250000 | 2022-08-10 2:35PM EDT | 2023-01-20 | 0.40 | 0.05 | 0.65 | 0.00 | - | 1 | 175 | 25.55% |
| NDAQ240119C00250000 | 2022-07-26 11:55AM EDT | 2024-01-19 | 3.48 | 3.10 | 6.10 | 0.00 | - | 2 | 16 | 25.71% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00250000 | 2022-05-02 1:59PM EDT | 2024-01-19 | 95.70 | 96.00 | 100.50 | 0.00 | - | 1 | 2 | 60.42% |
© 2022 Yahoo. All rights reserved.
