Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.57-0.03 (-0.02%)
At close: 04:00PM EDT
185.14 -1.43 (-0.77%)
After hours: 04:55PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ221216C002500002022-08-02 12:23PM EDT2022-12-162.410.000.750.00--129.65%
NDAQ230120C002500002022-08-10 2:35PM EDT2023-01-200.400.050.650.00-117525.55%
NDAQ240119C002500002022-07-26 11:55AM EDT2024-01-193.483.106.100.00-21625.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ240119P002500002022-05-02 1:59PM EDT2024-01-1995.7096.00100.500.00-1260.42%