Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018C00050000 | 2024-10-03 11:17AM EDT | 50.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ241018C00055000 | 2024-09-12 9:31AM EDT | 55.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDAQ241018C00060000 | 2024-09-13 1:35PM EDT | 60.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NDAQ241018C00062500 | 2024-09-27 1:27PM EDT | 62.50 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241018C00065000 | 2024-10-02 10:58AM EDT | 65.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241018C00067500 | 2024-10-04 10:39AM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ241018C00070000 | 2024-10-04 1:53PM EDT | 70.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDAQ241018C00072500 | 2024-10-04 3:31PM EDT | 72.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| NDAQ241018C00075000 | 2024-10-04 3:53PM EDT | 75.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NDAQ241018C00077500 | 2024-10-04 3:27PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDAQ241018C00080000 | 2024-10-04 10:02AM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241018C00082500 | 2024-09-30 11:36AM EDT | 82.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDAQ241018C00085000 | 2024-09-24 3:09PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDAQ241018C00100000 | 2024-09-27 10:37AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241018P00045000 | 2024-09-23 9:59AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ241018P00047500 | 2024-10-02 9:30AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDAQ241018P00050000 | 2024-10-01 9:39AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDAQ241018P00055000 | 2024-09-23 9:38AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDAQ241018P00060000 | 2024-10-03 10:07AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDAQ241018P00062500 | 2024-10-02 9:30AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDAQ241018P00065000 | 2024-10-04 11:18AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDAQ241018P00067500 | 2024-10-04 10:37AM EDT | 67.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDAQ241018P00070000 | 2024-10-04 3:42PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NDAQ241018P00072500 | 2024-10-04 1:02PM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDAQ241018P00075000 | 2024-10-04 9:32AM EDT | 75.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ241018P00077500 | 2024-10-04 9:40AM EDT | 77.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDAQ241018P00080000 | 2024-09-24 2:53PM EDT | 80.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.