Canada markets open in 8 hours

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.12-0.80 (-1.10%)
At close: 04:00PM EDT
72.71 +0.59 (+0.82%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ241018C000500002024-10-03 11:17AM EDT50.0022.820.000.000.00--00.00%
NDAQ241018C000550002024-09-12 9:31AM EDT55.0017.200.000.000.00--00.00%
NDAQ241018C000600002024-09-13 1:35PM EDT60.0012.700.000.000.00-2100.00%
NDAQ241018C000625002024-09-27 1:27PM EDT62.5010.440.000.000.00-100.00%
NDAQ241018C000650002024-10-02 10:58AM EDT65.008.250.000.000.00-100.00%
NDAQ241018C000675002024-10-04 10:39AM EDT67.505.000.000.000.00-100.00%
NDAQ241018C000700002024-10-04 1:53PM EDT70.002.450.000.000.00-500.00%
NDAQ241018C000725002024-10-04 3:31PM EDT72.500.840.000.000.00-6900.78%
NDAQ241018C000750002024-10-04 3:53PM EDT75.000.180.000.000.00-7206.25%
NDAQ241018C000775002024-10-04 3:27PM EDT77.500.050.000.000.00-41012.50%
NDAQ241018C000800002024-10-04 10:02AM EDT80.000.010.000.000.00-1012.50%
NDAQ241018C000825002024-09-30 11:36AM EDT82.500.070.000.000.00-2012.50%
NDAQ241018C000850002024-09-24 3:09PM EDT85.000.200.000.000.00--025.00%
NDAQ241018C001000002024-09-27 10:37AM EDT100.000.050.000.000.00-1050.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ241018P000450002024-09-23 9:59AM EDT45.000.030.000.000.00-1050.00%
NDAQ241018P000475002024-10-02 9:30AM EDT47.500.050.000.000.00--050.00%
NDAQ241018P000500002024-10-01 9:39AM EDT50.000.050.000.000.00--050.00%
NDAQ241018P000550002024-09-23 9:38AM EDT55.000.050.000.000.00-1025.00%
NDAQ241018P000600002024-10-03 10:07AM EDT60.000.050.000.000.00-10025.00%
NDAQ241018P000625002024-10-02 9:30AM EDT62.500.050.000.000.00-2025.00%
NDAQ241018P000650002024-10-04 11:18AM EDT65.000.100.000.000.00-25012.50%
NDAQ241018P000675002024-10-04 10:37AM EDT67.500.150.000.000.00-1012.50%
NDAQ241018P000700002024-10-04 3:42PM EDT70.000.260.000.000.00-5703.13%
NDAQ241018P000725002024-10-04 1:02PM EDT72.501.100.000.000.00-4200.00%
NDAQ241018P000750002024-10-04 9:32AM EDT75.002.100.000.000.00-200.00%
NDAQ241018P000775002024-10-04 9:40AM EDT77.504.400.000.000.00-300.00%
NDAQ241018P000800002024-09-24 2:53PM EDT80.006.520.000.000.00--00.00%