Canada markets open in 6 hours 44 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
72.92-0.07 (-0.10%)
At close: 04:00PM EDT
73.25 +0.33 (+0.45%)
After hours: 06:53PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ241018C000550002024-09-12 9:31AM EDT55.0017.200.000.000.00--00.00%
NDAQ241018C000600002024-09-13 1:35PM EDT60.0012.700.000.000.00-2100.00%
NDAQ241018C000625002024-09-27 1:27PM EDT62.5010.440.000.000.00-100.00%
NDAQ241018C000650002024-10-02 10:58AM EDT65.008.250.000.000.00-100.00%
NDAQ241018C000675002024-09-30 9:41AM EDT67.505.000.000.000.00-100.00%
NDAQ241018C000700002024-10-03 10:37AM EDT70.003.200.000.000.00-100.00%
NDAQ241018C000725002024-10-03 1:57PM EDT72.501.320.000.000.00-21400.00%
NDAQ241018C000750002024-10-03 3:49PM EDT75.000.320.000.000.00-9403.13%
NDAQ241018C000775002024-10-03 3:24PM EDT77.500.090.000.000.00-8306.25%
NDAQ241018C000800002024-10-01 2:19PM EDT80.000.040.000.000.00-4012.50%
NDAQ241018C000825002024-09-30 11:36AM EDT82.500.070.000.000.00-2012.50%
NDAQ241018C000850002024-09-24 3:09PM EDT85.000.200.000.000.00--012.50%
NDAQ241018C001000002024-09-27 10:37AM EDT100.000.050.000.000.00-1025.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ241018P000450002024-09-23 9:59AM EDT45.000.030.000.000.00-1050.00%
NDAQ241018P000550002024-09-23 9:38AM EDT55.000.050.000.000.00-1025.00%
NDAQ241018P000600002024-10-03 10:07AM EDT60.000.050.000.000.00-10025.00%
NDAQ241018P000625002024-10-02 9:30AM EDT62.500.050.000.000.00-2012.50%
NDAQ241018P000650002024-10-03 11:31AM EDT65.000.100.000.000.00-16012.50%
NDAQ241018P000675002024-10-03 2:31PM EDT67.500.050.000.000.00-2012.50%
NDAQ241018P000700002024-10-03 3:59PM EDT70.000.250.000.000.00-6106.25%
NDAQ241018P000725002024-10-03 3:38PM EDT72.500.920.000.000.00-1600.78%
NDAQ241018P000750002024-10-01 1:56PM EDT75.002.300.000.000.00-100.00%
NDAQ241018P000775002024-10-03 3:53PM EDT77.503.800.000.000.00-200.00%
NDAQ241018P000800002024-09-24 2:53PM EDT80.006.520.000.000.00--00.00%