NDAQ - Nasdaq, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230616C000300002023-04-06 12:58PM EDT30.0025.2024.2026.900.00-12221.29%
NDAQ230616C000450002023-05-05 1:31PM EDT45.009.9011.0011.700.00-2050.78%
NDAQ230616C000500002023-05-31 3:16PM EDT50.006.006.106.50+0.50+9.09%27943.75%
NDAQ230616C000550002023-06-02 3:14PM EDT55.001.601.451.90+0.66+70.21%7964425.54%
NDAQ230616C000600002023-06-02 1:31PM EDT60.000.100.050.10+0.05+100.00%10999223.24%
NDAQ230616C000650002023-06-01 12:44PM EDT65.000.050.000.05+0.02+66.67%295438.48%
NDAQ230616C000700002023-05-23 1:49PM EDT70.000.030.000.05+0.01+50.00%193354.30%
NDAQ230616C000750002023-05-26 11:43AM EDT75.000.040.000.050.00-18562.50%
NDAQ230616C000800002023-04-17 9:30AM EDT80.000.050.000.000.00-101,67050.00%
NDAQ230616C000850002022-12-21 11:02AM EDT85.000.380.000.300.00-613108.79%
NDAQ230616C000900002022-12-12 2:11PM EDT90.000.100.000.750.00-11142.19%
NDAQ230616C000950002023-05-30 9:30AM EDT95.000.050.000.050.00-79104.69%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230616P000300002023-05-24 9:33AM EDT30.000.030.000.050.00-219131.25%
NDAQ230616P000350002023-03-15 1:30PM EDT35.002.250.000.000.00--150.00%
NDAQ230616P000400002023-05-05 9:30AM EDT40.000.100.000.050.00-11275.78%
NDAQ230616P000450002023-06-01 10:56AM EDT45.000.030.000.050.00-144152.34%
NDAQ230616P000500002023-06-02 10:06AM EDT50.000.050.000.10-0.03-37.50%6274938.67%
NDAQ230616P000550002023-06-02 2:16PM EDT55.000.400.350.45-0.53-56.99%6279722.41%
NDAQ230616P000600002023-06-01 10:56AM EDT60.005.103.704.000.00-2113133.11%
NDAQ230616P000650002023-05-25 10:11AM EDT65.0011.708.409.100.00-252762.01%
NDAQ230616P000700002023-04-19 10:10AM EDT70.0012.2714.2015.400.00-10110.84%