Canada Markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.50+0.39 (+0.65%)
At close: 04:00PM EST
60.50 0.00 (0.00%)
After hours: 07:55PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230317C001500002022-07-29 12:30PM EST150.0036.6041.1042.200.00--1697.95%
NDAQ230317C001550002022-07-19 1:59PM EST155.0016.8036.9038.200.00--10636.47%
NDAQ230317C001700002022-07-26 12:08PM EST170.0016.7025.1026.400.00--6492.87%
NDAQ230317C001750002022-08-02 12:24PM EST175.0017.4022.2023.000.00-514459.84%
NDAQ230317C001800002022-08-05 10:28AM EST180.0015.5018.6019.700.00-13424.10%
NDAQ230317C001850002022-08-11 8:32AM EST185.0016.5716.1016.70+3.27+24.59%74396.58%
NDAQ230317C001900002022-08-05 11:30AM EST190.0011.0013.4014.000.00-58369.26%
NDAQ230317C001950002022-08-05 10:29AM EST195.008.9011.1011.600.00--1345.21%
NDAQ230317C002000002022-07-18 11:43AM EST200.001.639.209.500.00--1324.22%
NDAQ230317C002100002022-07-19 11:26AM EST210.001.006.006.300.00--117288.23%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230317P001000002022-08-01 11:40AM EST100.000.700.250.950.00--40.00%
NDAQ230317P001150002022-07-18 11:42AM EST115.002.190.601.300.00--10.00%
NDAQ230317P001200002022-07-28 2:58PM EST120.001.370.751.500.00--270.00%
NDAQ230317P001350002022-07-22 9:04AM EST135.002.351.902.100.00--00.00%
NDAQ230317P001400002022-08-02 9:05AM EST140.003.212.302.750.00-110.00%
NDAQ230317P001450002022-08-01 9:45AM EST145.003.442.803.100.00--60.00%
NDAQ230317P001500002022-08-02 2:33PM EST150.004.213.403.600.00-240.00%
NDAQ230317P001550002022-08-02 2:30PM EST155.005.204.104.500.00-23230.00%
NDAQ230317P001600002022-08-05 10:51AM EST160.006.004.905.200.00--320.00%
NDAQ230317P001650002022-08-09 11:39AM EST165.006.905.906.200.00-1210.00%
NDAQ230317P001700002022-08-11 10:49AM EST170.007.307.107.50-1.30-15.12%15290.00%
NDAQ230317P001750002022-08-05 10:26AM EST175.0010.508.609.000.00-2400.00%
NDAQ230317P001800002022-08-05 10:32AM EST180.0012.5010.3010.800.00-1100.00%
NDAQ230317P001850002022-08-09 12:16PM EST185.0014.0012.0012.800.00-1230.00%
NDAQ230317P001950002022-08-11 10:12AM EST195.0017.3517.3017.80+17.35-100.00%
NDAQ230317P002000002022-08-10 9:30AM EST200.0020.3019.9020.70-3.40-14.35%9110.00%