Canada markets close in 5 hours 33 minutes

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.17-3.95 (-2.06%)
As of 10:27AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:240.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ220916C002400002022-03-18 11:39AM EDT2022-09-160.850.000.800.00-11354.69%
NDAQ230120C002400002022-08-17 3:22PM EDT2023-01-200.780.001.750.00-27628.48%
NDAQ240119C002400002022-05-18 3:26PM EDT2024-01-191.751.702.950.00-21218.06%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NDAQ230120P002400002021-11-10 7:54AM EDT2023-01-2051.0042.2044.900.00-10100.00%
NDAQ240119P002400002021-11-29 11:36AM EDT2024-01-1948.8243.9048.500.00-240.00%