NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:240.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00240000 | 2022-08-25 3:35PM EDT | 2024-01-19 | 7.10 | 5.80 | 6.80 | 0.00 | - | 1 | 13 | 148.78% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00240000 | 2021-11-29 11:36AM EDT | 2024-01-19 | 48.82 | 43.90 | 48.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.