Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:240.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220916C00240000 | 2022-03-18 11:39AM EDT | 2022-09-16 | 0.85 | 0.00 | 0.80 | 0.00 | - | 1 | 13 | 54.69% |
| NDAQ230120C00240000 | 2022-08-17 3:22PM EDT | 2023-01-20 | 0.78 | 0.00 | 1.75 | 0.00 | - | 2 | 76 | 28.48% |
| NDAQ240119C00240000 | 2022-05-18 3:26PM EDT | 2024-01-19 | 1.75 | 1.70 | 2.95 | 0.00 | - | 2 | 12 | 18.06% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230120P00240000 | 2021-11-10 7:54AM EDT | 2023-01-20 | 51.00 | 42.20 | 44.90 | 0.00 | - | 10 | 10 | 0.00% |
| NDAQ240119P00240000 | 2021-11-29 11:36AM EDT | 2024-01-19 | 48.82 | 43.90 | 48.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
