Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ241220C00090000 | 2024-09-09 9:30AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 28.81% |
| NDAQ250117C00090000 | 2024-10-04 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | -0.03 | -23.08% | 2 | 113 | 24.61% |
| NDAQ250321C00090000 | 2024-09-30 3:54PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.40 | 0.00 | - | 13 | 14 | 32.12% |
| NDAQ250620C00090000 | 2024-07-25 12:37PM EDT | 2025-06-20 | 0.43 | 0.30 | 2.95 | 0.00 | - | 200 | 200 | 34.36% |
| NDAQ260116C00090000 | 2024-10-03 10:13AM EDT | 2026-01-16 | 2.27 | 1.70 | 3.00 | 0.00 | - | 1 | 117 | 25.70% |
PutsforOctober 18, 2024
© 2024 Yahoo. All rights reserved.