NDAQ - Nasdaq, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:200.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119C00200000 | 2022-08-23 9:41AM EDT | 2024-01-19 | 18.40 | 16.90 | 18.20 | 0.00 | - | 1 | 44 | 203.93% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240119P00200000 | 2022-08-25 12:00PM EDT | 2024-01-19 | 26.60 | 28.50 | 29.40 | 0.00 | - | 2 | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.