Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | -0.35 | -11.67% | 2,229 | 4,769 | 2024-08-16 | 0.55 | +0.05 | +10.00% | 6,967 | 4,486 |
| 3.36 | -0.49 | -12.73% | 83 | 2,389 | 2024-09-20 | 1.03 | -0.12 | -10.43% | 332 | 117 |
| 5.00 | -0.85 | -14.53% | 3 | 311 | 2024-12-20 | 2.28 | 0.00 | - | 3 | 7 |
| 5.43 | -0.71 | -11.56% | 5 | 414 | 2025-01-17 | 2.95 | +0.45 | +18.00% | 2 | 58 |
| 5.60 | 0.00 | - | 4 | 76 | 2025-06-20 | - | - | - | - | - |
| 9.23 | -0.67 | -6.77% | 2 | 101 | 2026-01-16 | 6.20 | 0.00 | - | 17 | 22 |
© 2024 Yahoo. All rights reserved.