Canada markets closed

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.93-0.47 (-0.82%)
At close: 04:00PM EDT
56.45 -0.48 (-0.84%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----31.670.100.00-10685
-----35.000.05+0.05--1
-----38.330.75+0.75--50
-----43.330.150.00-310
-----45.000.130.00-132
-----46.670.29+0.29--1
8.80+8.80-1048.330.140.00-112
7.10-3.90-35.45%1550.000.34+0.04+13.33%1763
5.80+5.80-1051.670.57+0.12+26.67%851
-----53.330.92+0.32+53.33%3066
3.750.00-63055.001.22+0.42+52.50%26154
2.290.00-314756.671.95+0.25+14.71%182108
1.25-0.24-16.11%4458.332.83+0.50+21.46%32162
0.65-0.20-23.53%325460.004.00+0.80+25.00%41399
0.35-0.17-32.69%1714861.675.30+0.70+15.22%7262
0.15-0.14-48.28%523763.337.00+1.00+16.67%1187
0.10-0.01-9.09%1020565.008.40+2.10+33.33%2153
0.150.00-125666.6710.00+3.90+63.93%127
0.100.00-524070.009.700.00-100
-----73.3311.100.00-220
0.05+0.05--375.00-----
0.030.00--690.00-----
0.050.00-2631293.33-----
-----95.000.05-0.05-50.00%75150
-----135.000.550.00-1010
-----150.000.550.00-14
-----155.000.800.00-12
-----160.001.000.00-23
-----165.001.350.00-28
-----170.002.40+0.67+38.73%38
-----175.003.390.00-16
11.000.00-11180.005.51+1.49+37.06%2788
6.20-1.50-19.48%22185.008.11+2.01+32.95%1226
3.90-1.24-24.12%412190.0011.00+2.90+35.80%323
2.50-0.70-21.88%220195.0013.210.00-22
1.850.00-1336200.00-----
0.45-0.05-10.00%73210.00-----
0.100.00-12270.00-----
0.100.00-7090280.00-----