Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:60.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.05 | +4.17% | 1 | 0 | 2024-07-19 | 0.70 | -0.45 | -39.13% | 154 | 0 |
| 1.95 | 0.00 | - | 1,396 | 0 | 2024-08-16 | 1.43 | -0.27 | -15.88% | 2 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.87 | -0.23 | -10.95% | 7 | 0 |
| 4.13 | 0.00 | - | 1 | 35 | 2024-12-20 | 3.10 | 0.00 | - | 40 | 89 |
| 4.25 | -0.30 | -6.59% | 3 | 0 | 2025-01-17 | 3.02 | 0.00 | - | 2 | 849 |
| - | - | - | - | - | 2025-06-20 | 5.06 | 0.00 | - | - | 2 |
| 8.50 | 0.00 | - | 10 | 35 | 2026-01-16 | 6.10 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.