Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:55.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 0 |
| 5.87 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.35 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 10 | 25 | 2024-09-20 | 0.55 | 0.00 | - | 7 | 215 |
| 7.40 | +0.10 | +1.37% | 1 | 9 | 2024-12-20 | 1.15 | -0.15 | -11.54% | 26 | 40 |
| 8.00 | 0.00 | - | 17 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.68 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.