Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2600+0.0100 (+0.24%)
At close: 04:00PM EDT
4.2700 +0.01 (+0.23%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240621C000040002024-05-17 3:51PM EDT2024-06-210.400.300.40+0.05+14.29%1,6743,72349.61%
NAT240719C000040002024-05-17 1:50PM EDT2024-07-190.350.300.40+0.05+16.67%2712,47536.72%
NAT241018C000040002024-05-17 12:37PM EDT2024-10-180.400.350.650.00-14,29148.05%
NAT250117C000040002024-05-17 1:38PM EDT2025-01-170.550.500.600.00-336,92834.18%
NAT260116C000040002024-05-17 9:30AM EDT2026-01-160.750.650.85-0.05-6.25%10054133.79%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240621P000040002024-05-17 3:34PM EDT2024-06-210.100.050.150.00-24690551.56%
NAT240719P000040002024-05-17 10:48AM EDT2024-07-190.200.150.25+0.05+33.33%303,39353.91%
NAT241018P000040002024-05-15 10:42AM EDT2024-10-180.350.250.400.00-548949.02%
NAT250117P000040002024-05-17 9:43AM EDT2025-01-170.500.400.550.00-51,45350.20%
NAT260116P000040002024-05-16 3:31PM EDT2026-01-160.840.001.300.00-105169.34%