Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000040002021-03-01 3:25PM EST2021-03-190.040.030.05+0.01+33.33%2967,96285.94%
NAT210416C000040002021-03-01 3:52PM EST2021-04-160.100.100.12+0.02+25.00%3047,73575.78%
NAT210716C000040002021-03-01 3:59PM EST2021-07-160.320.290.350.00-9583,29573.83%
NAT211015C000040002021-03-01 1:33PM EST2021-10-150.480.240.55-0.12-20.00%31064.84%
NAT220121C000040002021-03-01 2:55PM EST2022-01-210.610.590.62+0.09+17.31%811,39971.78%
NAT230120C000040002021-03-01 3:52PM EST2023-01-200.850.700.90+0.10+13.33%375860.45%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000040002021-02-26 2:34PM EST2021-03-191.050.840.890.00-570399.61%
NAT210416P000040002021-02-25 11:33AM EST2021-04-160.820.831.070.00-11,15686.72%
NAT210716P000040002021-02-12 3:38PM EST2021-07-161.100.901.520.00-1135085.74%
NAT220121P000040002021-02-08 3:22PM EST2022-01-211.701.472.070.00-838102.34%
NAT230120P000040002020-12-01 9:30AM EST2023-01-201.901.892.720.00--6103.71%