Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000040002020-08-14 3:55PM EDT2020-08-210.520.500.59-0.03-5.45%2172,05587.50%
NAT200918C000040002020-08-14 3:48PM EDT2020-09-180.580.530.60+0.06+11.54%1239653.91%
NAT201016C000040002020-08-14 2:10PM EDT2020-10-160.800.580.80+0.15+23.08%92,83755.47%
NAT210115C000040002020-08-14 2:18PM EDT2021-01-150.840.700.90-0.17-16.83%52588756.45%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000040002020-08-14 3:58PM EDT2020-08-210.050.040.050.00-3886,65787.50%
NAT200918P000040002020-08-14 3:27PM EDT2020-09-180.220.190.240.00-652,12680.08%
NAT201016P000040002020-08-14 3:58PM EDT2020-10-160.390.370.43+0.01+2.63%2,03712,18388.28%
NAT210115P000040002020-08-14 9:56AM EDT2021-01-150.790.500.80+0.04+5.33%5001,24580.66%