Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 3,617 | 6.25% |
| NAT240621C00004000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 47 | 1,974 | 3.13% |
| NAT240719C00004000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 3,019 | 3.13% |
| NAT241018C00004000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 123 | 4,002 | 1.56% |
| NAT250117C00004000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 106 | 6,314 | 1.56% |
| NAT260116C00004000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 11 | 509 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 638 | 0.00% |
| NAT240621P00004000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 91 | 0.00% |
| NAT240719P00004000 | 2024-04-25 11:00AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 3,355 | 0.00% |
| NAT241018P00004000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 397 | 0.00% |
| NAT250117P00004000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 83 | 1,448 | 0.00% |
| NAT260116P00004000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.