Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000040002021-05-14 1:44PM EDT2021-05-210.010.000.030.00-38,235100.00%
NAT210618C000040002021-05-14 11:46AM EDT2021-06-180.040.010.05-0.01-20.00%72,09650.78%
NAT210716C000040002021-05-14 3:18PM EDT2021-07-160.080.070.08-0.01-11.11%466,04350.78%
NAT211015C000040002021-05-14 1:31PM EDT2021-10-150.160.170.23-0.04-20.00%2155353.52%
NAT220121C000040002021-05-14 2:41PM EDT2022-01-210.310.260.31+0.04+14.81%51,93149.41%
NAT230120C000040002021-05-13 11:52AM EDT2023-01-200.550.410.650.00-161,66551.56%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000040002021-05-13 3:02PM EDT2021-05-210.010.002.810.00-189560.94%
NAT210716P000040002021-05-10 2:48PM EDT2021-07-160.710.600.900.00-565280.08%
NAT211015P000040002021-05-14 10:46AM EDT2021-10-150.900.621.07-0.23-20.35%575971.68%
NAT220121P000040002021-04-23 3:14PM EDT2022-01-211.221.002.690.00-100225128.13%
NAT230120P000040002021-05-10 9:30AM EDT2023-01-201.900.084.850.00-11123.44%