Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00004000	2021-05-14 1:44PM EDT	2021-05-21	0.01	0.00	0.03	0.00	-	3	8,235	100.00%
NAT210618C00004000	2021-05-14 11:46AM EDT	2021-06-18	0.04	0.01	0.05	-0.01	-20.00%	7	2,096	50.78%
NAT210716C00004000	2021-05-14 3:18PM EDT	2021-07-16	0.08	0.07	0.08	-0.01	-11.11%	46	6,043	50.78%
NAT211015C00004000	2021-05-14 1:31PM EDT	2021-10-15	0.16	0.17	0.23	-0.04	-20.00%	21	553	53.52%
NAT220121C00004000	2021-05-14 2:41PM EDT	2022-01-21	0.31	0.26	0.31	+0.04	+14.81%	5	1,931	49.41%
NAT230120C00004000	2021-05-13 11:52AM EDT	2023-01-20	0.55	0.41	0.65	0.00	-	16	1,665	51.56%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00004000	2021-05-13 3:02PM EDT	2021-05-21	0.01	0.00	2.81	0.00	-	1	89	560.94%
NAT210716P00004000	2021-05-10 2:48PM EDT	2021-07-16	0.71	0.60	0.90	0.00	-	5	652	80.08%
NAT211015P00004000	2021-05-14 10:46AM EDT	2021-10-15	0.90	0.62	1.07	-0.23	-20.35%	57	59	71.68%
NAT220121P00004000	2021-04-23 3:14PM EDT	2022-01-21	1.22	1.00	2.69	0.00	-	100	225	128.13%
NAT230120P00004000	2021-05-10 9:30AM EDT	2023-01-20	1.90	0.08	4.85	0.00	-	1	1	123.44%