Mail

Canada markets closed

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money

Show:ListStraddle

Strike:4.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00004000	2021-03-01 3:25PM EST	2021-03-19	0.04	0.03	0.05	+0.01	+33.33%	296	7,962	85.94%
NAT210416C00004000	2021-03-01 3:52PM EST	2021-04-16	0.10	0.10	0.12	+0.02	+25.00%	304	7,735	75.78%
NAT210716C00004000	2021-03-01 3:59PM EST	2021-07-16	0.32	0.29	0.35	0.00	-	958	3,295	73.83%
NAT211015C00004000	2021-03-01 1:33PM EST	2021-10-15	0.48	0.24	0.55	-0.12	-20.00%	3	10	64.84%
NAT220121C00004000	2021-03-01 2:55PM EST	2022-01-21	0.61	0.59	0.62	+0.09	+17.31%	81	1,399	71.78%
NAT230120C00004000	2021-03-01 3:52PM EST	2023-01-20	0.85	0.70	0.90	+0.10	+13.33%	3	758	60.45%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00004000	2021-02-26 2:34PM EST	2021-03-19	1.05	0.84	0.89	0.00	-	5	703	99.61%
NAT210416P00004000	2021-02-25 11:33AM EST	2021-04-16	0.82	0.83	1.07	0.00	-	1	1,156	86.72%
NAT210716P00004000	2021-02-12 3:38PM EST	2021-07-16	1.10	0.90	1.52	0.00	-	11	350	85.74%
NAT220121P00004000	2021-02-08 3:22PM EST	2022-01-21	1.70	1.47	2.07	0.00	-	8	38	102.34%
NAT230120P00004000	2020-12-01 9:30AM EST	2023-01-20	1.90	1.89	2.72	0.00	-	-	6	103.71%