Mail

Canada markets closed

S&P/TSX
16,514.61
-15.45(-0.09%)
S&P 500
3,372.85
-0.58(-0.02%)
DOW
27,931.02
+34.30(+0.12%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

4.5000+0.0200 (+0.45%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:4.00

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT200821C00004000	2020-08-14 3:55PM EDT	2020-08-21	0.52	0.50	0.59	-0.03	-5.45%	217	2,055	87.50%
NAT200918C00004000	2020-08-14 3:48PM EDT	2020-09-18	0.58	0.53	0.60	+0.06	+11.54%	12	396	53.91%
NAT201016C00004000	2020-08-14 2:10PM EDT	2020-10-16	0.80	0.58	0.80	+0.15	+23.08%	9	2,837	55.47%
NAT210115C00004000	2020-08-14 2:18PM EDT	2021-01-15	0.84	0.70	0.90	-0.17	-16.83%	525	887	56.45%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT200821P00004000	2020-08-14 3:58PM EDT	2020-08-21	0.05	0.04	0.05	0.00	-	388	6,657	87.50%
NAT200918P00004000	2020-08-14 3:27PM EDT	2020-09-18	0.22	0.19	0.24	0.00	-	65	2,126	80.08%
NAT201016P00004000	2020-08-14 3:58PM EDT	2020-10-16	0.39	0.37	0.43	+0.01	+2.63%	2,037	12,183	88.28%
NAT210115P00004000	2020-08-14 9:56AM EDT	2021-01-15	0.79	0.50	0.80	+0.04	+5.33%	500	1,245	80.66%