Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816C00004000 | 2024-07-26 3:23PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 2,417 | 47.66% |
| NAT240920C00004000 | 2024-07-26 3:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 31 | 1,269 | 39.84% |
| NAT241018C00004000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 35 | 6,056 | 40.63% |
| NAT250117C00004000 | 2024-07-26 3:39PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.25 | -0.04 | -16.00% | 72 | 12,322 | 38.48% |
| NAT260116C00004000 | 2024-07-23 10:30AM EDT | 2026-01-16 | 0.47 | 0.30 | 0.50 | 0.00 | - | 1 | 888 | 36.13% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816P00004000 | 2024-07-26 10:38AM EDT | 2024-08-16 | 0.38 | 0.25 | 0.45 | +0.08 | +26.67% | 1,000 | 2,896 | 61.72% |
| NAT240920P00004000 | 2024-07-26 2:50PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | +0.15 | +50.00% | 4 | 62 | 52.34% |
| NAT241018P00004000 | 2024-07-23 12:24PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.70 | 0.00 | - | 2 | 1,113 | 68.75% |
| NAT250117P00004000 | 2024-07-26 2:01PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.75 | +0.15 | +27.27% | 90 | 1,676 | 52.54% |
| NAT260116P00004000 | 2024-07-25 10:59AM EDT | 2026-01-16 | 1.10 | 0.80 | 1.20 | 0.00 | - | 8 | 81 | 55.66% |
© 2024 Yahoo. All rights reserved.