Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00004000 | 2021-03-01 3:25PM EST | 2021-03-19 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 296 | 7,962 | 85.94% |
NAT210416C00004000 | 2021-03-01 3:52PM EST | 2021-04-16 | 0.10 | 0.10 | 0.12 | +0.02 | +25.00% | 304 | 7,735 | 75.78% |
NAT210716C00004000 | 2021-03-01 3:59PM EST | 2021-07-16 | 0.32 | 0.29 | 0.35 | 0.00 | - | 958 | 3,295 | 73.83% |
NAT211015C00004000 | 2021-03-01 1:33PM EST | 2021-10-15 | 0.48 | 0.24 | 0.55 | -0.12 | -20.00% | 3 | 10 | 64.84% |
NAT220121C00004000 | 2021-03-01 2:55PM EST | 2022-01-21 | 0.61 | 0.59 | 0.62 | +0.09 | +17.31% | 81 | 1,399 | 71.78% |
NAT230120C00004000 | 2021-03-01 3:52PM EST | 2023-01-20 | 0.85 | 0.70 | 0.90 | +0.10 | +13.33% | 3 | 758 | 60.45% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00004000 | 2021-02-26 2:34PM EST | 2021-03-19 | 1.05 | 0.84 | 0.89 | 0.00 | - | 5 | 703 | 99.61% |
NAT210416P00004000 | 2021-02-25 11:33AM EST | 2021-04-16 | 0.82 | 0.83 | 1.07 | 0.00 | - | 1 | 1,156 | 86.72% |
NAT210716P00004000 | 2021-02-12 3:38PM EST | 2021-07-16 | 1.10 | 0.90 | 1.52 | 0.00 | - | 11 | 350 | 85.74% |
NAT220121P00004000 | 2021-02-08 3:22PM EST | 2022-01-21 | 1.70 | 1.47 | 2.07 | 0.00 | - | 8 | 38 | 102.34% |
NAT230120P00004000 | 2020-12-01 9:30AM EST | 2023-01-20 | 1.90 | 1.89 | 2.72 | 0.00 | - | - | 6 | 103.71% |