Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4200+0.0800 (+2.40%)
At close: 4:00PM EDT

3.4200 0.00 (0.00%)
After hours: 6:46PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000005002021-05-07 12:46PM EDT0.503.002.775.05+0.08+2.74%1200.00%
NAT210521C000015002021-03-18 9:53AM EDT1.502.200.003.850.00--35187.50%
NAT210521C000020002021-04-28 9:37AM EDT2.001.670.012.880.00-217171.88%
NAT210521C000025002021-04-26 10:55AM EDT2.500.700.022.330.00-128258.59%
NAT210521C000030002021-05-07 11:26AM EDT3.000.400.400.45+0.05+14.29%1264,91460.94%
NAT210521C000035002021-05-07 3:59PM EDT3.500.090.080.09+0.04+80.00%2148,18045.31%
NAT210521C000040002021-05-07 10:19AM EDT4.000.020.010.02+0.01+100.00%2258,11154.69%
NAT210521C000045002021-05-05 12:21PM EDT4.500.030.000.030.00-161784.38%
NAT210521C000050002021-05-03 12:42PM EDT5.000.010.000.010.00-5076387.50%
NAT210521C000055002021-04-16 3:43PM EDT5.500.010.000.050.00-9421140.63%
NAT210521C000060002021-04-14 1:57PM EDT6.000.010.000.010.00-1311125.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000005002021-04-27 3:00PM EDT0.500.010.000.020.00--50475.00%
NAT210521P000020002021-03-31 10:58AM EDT2.000.030.000.010.00--100125.00%
NAT210521P000025002021-05-07 9:30AM EDT2.500.020.000.03+0.01+100.00%120398.44%
NAT210521P000030002021-05-07 12:49PM EDT3.000.020.010.02-0.01-33.33%433,36950.00%
NAT210521P000035002021-05-07 1:41PM EDT3.500.180.160.20-0.12-40.00%121,48556.25%
NAT210521P000040002021-05-06 11:08AM EDT4.000.690.151.290.00-294119.53%
NAT210521P000050002021-04-13 12:59PM EDT5.001.900.003.850.00-2020279.69%
NAT210521P000060002021-04-01 3:31PM EDT6.003.350.014.650.00-101,014.06%