Canada Markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000005002020-08-03 9:30AM EDT0.504.053.856.250.00-110.00%
NAT200821C000010002020-08-11 9:30AM EDT1.003.503.405.700.00-4130.00%
NAT200821C000030002020-08-14 1:50PM EDT3.001.521.342.47+0.02+1.33%2186487.50%
NAT200821C000035002020-08-14 3:17PM EDT3.501.050.871.25+0.02+1.94%25199162.50%
NAT200821C000040002020-08-14 3:55PM EDT4.000.520.500.59-0.03-5.45%2172,05587.50%
NAT200821C000050002020-08-14 3:56PM EDT5.000.080.060.080.00-1,46915,52292.19%
NAT200821C000055002020-08-14 3:45PM EDT5.500.030.020.03-0.01-25.00%2973,746103.13%
NAT200821C000060002020-08-14 3:29PM EDT6.000.030.020.03-0.03-50.00%732,747134.38%
NAT200821C000070002020-08-14 3:26PM EDT7.000.020.010.03+0.01+100.00%421,005178.13%
NAT200821C000080002020-08-04 3:36PM EDT8.000.020.000.050.00-1367228.13%
NAT200821C000090002020-08-11 10:38AM EDT9.000.010.010.020.00-276243.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000025002020-08-03 1:51PM EDT2.500.040.000.030.00-55234.38%
NAT200821P000030002020-08-11 11:22AM EDT3.000.040.010.020.00-8649168.75%
NAT200821P000035002020-08-14 2:49PM EDT3.500.020.010.03+0.01+100.00%121,746121.88%
NAT200821P000040002020-08-14 3:56PM EDT4.000.050.040.050.00-3886,65787.50%
NAT200821P000045002020-08-14 3:49PM EDT4.500.220.190.24+0.01+4.76%6222,81186.72%
NAT200821P000050002020-08-14 2:04PM EDT5.000.550.500.61+0.01+1.85%3185084.38%
NAT200821P000055002020-08-14 3:02PM EDT5.501.021.031.40-0.08-7.27%4226212.50%
NAT200821P000060002020-08-12 3:56PM EDT6.001.551.371.63+0.20+14.81%217850.00%
NAT200821P000070002020-08-13 3:44PM EDT7.002.582.324.850.00-7277699.22%
NAT200821P000080002020-08-12 11:46AM EDT8.003.403.303.650.00-2020340.63%