Mail

Canada markets closed

S&P/TSX
19,472.74
+181.76(+0.94%)
S&P 500
4,232.60
+30.98(+0.74%)
DOW
34,777.76
+229.23(+0.66%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.4200+0.0800 (+2.40%)

At close: 4:00PM EDT

3.4200 0.00 (0.00%)
After hours: 6:46PM EDT

In The Money

Show:ListStraddle

CallsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00000500	2021-05-07 12:46PM EDT	0.50	3.00	2.77	5.05	+0.08	+2.74%	12	0	0.00%
NAT210521C00001500	2021-03-18 9:53AM EDT	1.50	2.20	0.00	3.85	0.00	-	-	35	187.50%
NAT210521C00002000	2021-04-28 9:37AM EDT	2.00	1.67	0.01	2.88	0.00	-	2	17	171.88%
NAT210521C00002500	2021-04-26 10:55AM EDT	2.50	0.70	0.02	2.33	0.00	-	1	28	258.59%
NAT210521C00003000	2021-05-07 11:26AM EDT	3.00	0.40	0.40	0.45	+0.05	+14.29%	126	4,914	60.94%
NAT210521C00003500	2021-05-07 3:59PM EDT	3.50	0.09	0.08	0.09	+0.04	+80.00%	214	8,180	45.31%
NAT210521C00004000	2021-05-07 10:19AM EDT	4.00	0.02	0.01	0.02	+0.01	+100.00%	225	8,111	54.69%
NAT210521C00004500	2021-05-05 12:21PM EDT	4.50	0.03	0.00	0.03	0.00	-	1	617	84.38%
NAT210521C00005000	2021-05-03 12:42PM EDT	5.00	0.01	0.00	0.01	0.00	-	50	763	87.50%
NAT210521C00005500	2021-04-16 3:43PM EDT	5.50	0.01	0.00	0.05	0.00	-	9	421	140.63%
NAT210521C00006000	2021-04-14 1:57PM EDT	6.00	0.01	0.00	0.01	0.00	-	1	311	125.00%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00000500	2021-04-27 3:00PM EDT	0.50	0.01	0.00	0.02	0.00	-	-	50	475.00%
NAT210521P00002000	2021-03-31 10:58AM EDT	2.00	0.03	0.00	0.01	0.00	-	-	100	125.00%
NAT210521P00002500	2021-05-07 9:30AM EDT	2.50	0.02	0.00	0.03	+0.01	+100.00%	1	203	98.44%
NAT210521P00003000	2021-05-07 12:49PM EDT	3.00	0.02	0.01	0.02	-0.01	-33.33%	43	3,369	50.00%
NAT210521P00003500	2021-05-07 1:41PM EDT	3.50	0.18	0.16	0.20	-0.12	-40.00%	12	1,485	56.25%
NAT210521P00004000	2021-05-06 11:08AM EDT	4.00	0.69	0.15	1.29	0.00	-	2	94	119.53%
NAT210521P00005000	2021-04-13 12:59PM EDT	5.00	1.90	0.00	3.85	0.00	-	20	20	279.69%
NAT210521P00006000	2021-04-01 3:31PM EDT	6.00	3.35	0.01	4.65	0.00	-	1	0	1,014.06%