Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240920C00002500 | 2024-08-23 9:50AM EDT | 2.50 | 1.50 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 392.19% |
| NAT240920C00003000 | 2024-09-06 9:30AM EDT | 3.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 3 | 75.00% |
| NAT240920C00003500 | 2024-09-11 12:03PM EDT | 3.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 799 | 67.97% |
| NAT240920C00004000 | 2024-09-03 12:33PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,951 | 62.50% |
| NAT240920C00004500 | 2024-08-16 1:08PM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 61 | 103.13% |
| NAT240920C00005000 | 2024-07-31 2:11PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 137.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240920P00002500 | 2024-08-27 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 10 | 159.38% |
| NAT240920P00003000 | 2024-08-28 1:12PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 55 | 173 | 93.75% |
| NAT240920P00003500 | 2024-09-10 12:50PM EDT | 3.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 1,895 | 39.06% |
| NAT240920P00004000 | 2024-09-11 11:52AM EDT | 4.00 | 0.48 | 0.35 | 0.45 | -0.01 | -2.04% | 1 | 106 | 73.44% |
| NAT240920P00004500 | 2024-08-16 9:47AM EDT | 4.50 | 0.90 | 0.85 | 0.95 | 0.00 | - | 11 | 0 | 118.75% |
© 2024 Yahoo. All rights reserved.