Mail

Canada markets open in 9 hours 17 minutes

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00000500	2021-01-19 10:00AM EST	0.50	2.10	1.83	4.10	0.00	-	-	0	1,106.25%
NAT210319C00001000	2021-01-25 3:59PM EST	1.00	1.86	0.05	4.45	0.00	-	1	0	371.88%
NAT210319C00001500	2021-02-12 12:46PM EST	1.50	2.10	0.50	3.80	0.00	-	1	1	592.19%
NAT210319C00002000	2021-03-01 11:46AM EST	2.00	1.10	1.11	1.42	-0.30	-21.43%	3	6	185.94%
NAT210319C00002500	2021-02-26 2:44PM EST	2.50	0.65	0.68	0.83	+0.15	+30.00%	92	25	109.38%
NAT210319C00003000	2021-03-01 3:16PM EST	3.00	0.29	0.29	0.30	+0.10	+52.63%	532	3,760	64.84%
NAT210319C00003500	2021-03-01 3:53PM EST	3.50	0.09	0.08	0.09	+0.03	+50.00%	1,014	7,533	67.19%
NAT210319C00004000	2021-03-01 3:25PM EST	4.00	0.04	0.03	0.05	+0.01	+33.33%	296	7,962	85.94%
NAT210319C00004500	2021-03-01 2:32PM EST	4.50	0.02	0.01	0.03	-0.02	-50.00%	139	3,096	96.88%
NAT210319C00005000	2021-03-01 12:20PM EST	5.00	0.02	0.01	0.02	0.00	-	4	2,380	112.50%
NAT210319C00005500	2021-03-01 1:19PM EST	5.50	0.01	0.01	0.02	0.00	-	17	624	131.25%
NAT210319C00006000	2021-02-25 3:42PM EST	6.00	0.01	0.00	0.01	0.00	-	246	870	125.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00002000	2021-02-03 3:41PM EST	2.00	0.03	0.00	0.75	0.00	-	1	1	383.59%
NAT210319P00002500	2021-03-01 9:30AM EST	2.50	0.02	0.01	0.03	-0.03	-60.00%	5	1,764	81.25%
NAT210319P00003000	2021-03-01 3:26PM EST	3.00	0.09	0.08	0.09	-0.13	-59.09%	274	4,506	60.94%
NAT210319P00003500	2021-02-26 3:09PM EST	3.50	0.46	0.35	0.44	-0.11	-19.30%	2	1,553	71.88%
NAT210319P00004000	2021-02-26 2:34PM EST	4.00	1.05	0.84	0.89	0.00	-	5	703	99.61%
NAT210319P00004500	2021-03-01 3:59PM EST	4.50	1.33	1.24	1.40	+0.32	+31.68%	40	100	96.88%
NAT210319P00005500	2021-02-17 2:26PM EST	5.50	1.80	2.00	2.59	0.00	-	-	20	289.06%
NAT210319P00006000	2021-02-12 1:30PM EST	6.00	2.56	2.53	2.98	0.00	-	12	12	263.28%