Canada markets open in 9 hours 17 minutes

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000005002021-01-19 10:00AM EST0.502.101.834.100.00--01,106.25%
NAT210319C000010002021-01-25 3:59PM EST1.001.860.054.450.00-10371.88%
NAT210319C000015002021-02-12 12:46PM EST1.502.100.503.800.00-11592.19%
NAT210319C000020002021-03-01 11:46AM EST2.001.101.111.42-0.30-21.43%36185.94%
NAT210319C000025002021-02-26 2:44PM EST2.500.650.680.83+0.15+30.00%9225109.38%
NAT210319C000030002021-03-01 3:16PM EST3.000.290.290.30+0.10+52.63%5323,76064.84%
NAT210319C000035002021-03-01 3:53PM EST3.500.090.080.09+0.03+50.00%1,0147,53367.19%
NAT210319C000040002021-03-01 3:25PM EST4.000.040.030.05+0.01+33.33%2967,96285.94%
NAT210319C000045002021-03-01 2:32PM EST4.500.020.010.03-0.02-50.00%1393,09696.88%
NAT210319C000050002021-03-01 12:20PM EST5.000.020.010.020.00-42,380112.50%
NAT210319C000055002021-03-01 1:19PM EST5.500.010.010.020.00-17624131.25%
NAT210319C000060002021-02-25 3:42PM EST6.000.010.000.010.00-246870125.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000020002021-02-03 3:41PM EST2.000.030.000.750.00-11383.59%
NAT210319P000025002021-03-01 9:30AM EST2.500.020.010.03-0.03-60.00%51,76481.25%
NAT210319P000030002021-03-01 3:26PM EST3.000.090.080.09-0.13-59.09%2744,50660.94%
NAT210319P000035002021-02-26 3:09PM EST3.500.460.350.44-0.11-19.30%21,55371.88%
NAT210319P000040002021-02-26 2:34PM EST4.001.050.840.890.00-570399.61%
NAT210319P000045002021-03-01 3:59PM EST4.501.331.241.40+0.32+31.68%4010096.88%
NAT210319P000055002021-02-17 2:26PM EST5.501.802.002.590.00--20289.06%
NAT210319P000060002021-02-12 1:30PM EST6.002.562.532.980.00-1212263.28%