Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-03-14 1:42PM EDT | 2.50 | 1.47 | 1.15 | 1.90 | 0.00 | - | 1 | 1 | 226.56% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 79.69% |
| NAT240517C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.30 | 0.25 | 0.60 | 0.00 | - | 3 | 274 | 70.31% |
| NAT240517C00004000 | 2024-04-23 3:59PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,538 | 33.20% |
| NAT240517C00004500 | 2024-04-23 1:59PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 579 | 52.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 47 | 178 | 40.63% |
| NAT240517P00004000 | 2024-04-23 2:02PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 567 | 42.19% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.65 | 0.85 | +0.32 | +62.75% | 1 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.