Strike:3.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821C00003000 | 2020-08-14 1:50PM EDT | 2020-08-21 | 1.52 | 1.34 | 2.47 | +0.02 | +1.33% | 21 | 86 | 487.50% |
| NAT200918C00003000 | 2020-08-14 12:20PM EDT | 2020-09-18 | 1.48 | 1.03 | 1.96 | -0.07 | -4.52% | 3 | 1 | 233.20% |
| NAT201016C00003000 | 2020-08-14 1:29PM EDT | 2020-10-16 | 1.50 | 1.15 | 1.60 | -0.10 | -6.25% | 5 | 635 | 91.41% |
| NAT210115C00003000 | 2020-08-13 11:55AM EDT | 2021-01-15 | 1.50 | 0.10 | 2.00 | 0.00 | - | 1 | 344 | 116.41% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT200821P00003000 | 2020-08-11 11:22AM EDT | 2020-08-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 8 | 649 | 168.75% |
| NAT200918P00003000 | 2020-08-13 2:31PM EDT | 2020-09-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 23 | 104.69% |
| NAT201016P00003000 | 2020-08-13 11:38AM EDT | 2020-10-16 | 0.10 | 0.07 | 0.12 | +0.01 | +11.11% | 1 | 5,804 | 89.84% |
| NAT210115P00003000 | 2020-08-14 12:20PM EDT | 2021-01-15 | 0.30 | 0.27 | 0.51 | -0.03 | -9.09% | 1 | 1,257 | 101.95% |
© 2020 Verizon Media. All rights reserved.
