Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.2000+0.2300 (+7.74%)
At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money
Show:ListStraddle
Strike:3.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319C000030002021-03-01 3:16PM EST2021-03-190.290.290.30+0.10+52.63%5323,76064.84%
NAT210416C000030002021-03-01 3:07PM EST2021-04-160.410.370.42+0.12+41.38%2434,13664.84%
NAT210716C000030002021-03-01 3:53PM EST2021-07-160.620.600.65+0.09+16.98%1031,30469.14%
NAT211015C000030002021-02-22 11:04AM EST2021-10-150.940.431.200.00--173.83%
NAT220121C000030002021-03-01 9:59AM EST2022-01-210.850.830.92+0.07+8.97%1574,93866.99%
NAT230120C000030002021-02-26 2:22PM EST2023-01-200.980.931.200.00-1964458.01%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210319P000030002021-03-01 3:26PM EST2021-03-190.090.080.09-0.13-59.09%2744,50660.94%
NAT210416P000030002021-03-01 2:04PM EST2021-04-160.210.160.22-0.08-27.59%102,23163.67%
NAT210716P000030002021-02-26 12:59PM EST2021-07-160.500.400.45-0.05-9.09%31,09869.14%
NAT211015P000030002021-03-01 1:34PM EST2021-10-150.660.310.88-0.14-17.50%203571.68%
NAT220121P000030002021-02-26 3:16PM EST2022-01-210.950.310.850.00-439458.59%
NAT230120P000030002021-02-12 11:04AM EST2023-01-201.351.262.080.00-1157115.04%