Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2600+0.0100 (+0.24%)
At close: 04:00PM EDT
4.2700 +0.01 (+0.23%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240621C000030002024-05-17 3:24PM EDT2024-06-211.250.901.85+0.04+3.31%28121.09%
NAT240719C000030002024-05-09 3:02PM EDT2024-07-191.101.151.400.00-80067151.56%
NAT241018C000030002024-04-04 10:53AM EDT2024-10-181.090.851.150.00-340.00%
NAT250117C000030002024-05-10 9:31AM EDT2025-01-171.290.401.450.00-17570854.30%
NAT260116C000030002024-05-10 9:31AM EDT2026-01-161.320.551.850.00-17533161.52%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240719P000030002024-04-16 10:33AM EDT2024-07-190.030.000.100.00-37968.75%
NAT241018P000030002024-04-24 11:34AM EDT2024-10-180.150.000.200.00-37753.71%
NAT250117P000030002024-05-14 2:38PM EDT2025-01-170.150.100.150.00-138049.22%
NAT260116P000030002024-05-09 1:32PM EDT2026-01-160.470.250.400.00-6010249.02%