Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100+0.0600 (+1.85%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521C000030002021-05-14 3:09PM EDT2021-05-210.330.210.36+0.01+3.13%774,51798.44%
NAT210618C000030002021-05-14 10:55AM EDT2021-06-180.400.090.69+0.03+8.11%54,17551.56%
NAT210716C000030002021-05-14 12:57PM EDT2021-07-160.420.300.52+0.04+10.53%1704,70166.41%
NAT211015C000030002021-05-13 10:44AM EDT2021-10-150.600.450.660.00-11,20460.55%
NAT220121C000030002021-05-14 11:26AM EDT2022-01-210.680.600.75+0.07+11.48%1215,35856.25%
NAT230120C000030002021-05-10 1:01PM EDT2023-01-200.900.801.200.00-181,45352.15%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT210521P000030002021-05-14 2:18PM EDT2021-05-210.020.010.02-0.01-33.33%413,44765.63%
NAT210618P000030002021-05-14 3:53PM EDT2021-06-180.060.060.09-0.04-40.00%141,23950.00%
NAT210716P000030002021-05-14 12:26PM EDT2021-07-160.120.120.15-0.04-25.00%72,41350.39%
NAT211015P000030002021-05-10 9:43AM EDT2021-10-150.290.270.340.00-339454.69%
NAT220121P000030002021-05-10 12:21PM EDT2022-01-210.490.420.480.00-256557.42%
NAT230120P000030002021-05-10 12:18PM EDT2023-01-200.800.511.080.00-17359.18%