Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816C00003000 | 2024-07-15 3:56PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.80 | 0.00 | - | 50 | 100 | 127.34% |
| NAT240920C00003000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 0.45 | - | 0.80 | 0.00 | - | - | - | 78.13% |
| NAT241018C00003000 | 2024-07-26 10:57AM EDT | 2024-10-18 | 0.73 | 0.65 | 0.85 | -0.07 | -8.75% | 3 | 167 | 53.52% |
| NAT250117C00003000 | 2024-07-12 3:52PM EDT | 2025-01-17 | 0.90 | 0.65 | 1.05 | 0.00 | - | 2 | 388 | 50.78% |
| NAT260116C00003000 | 2024-07-18 1:40PM EDT | 2026-01-16 | 0.80 | 0.70 | 2.85 | 0.00 | - | 4 | 521 | 94.14% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT241018P00003000 | 2024-07-12 11:43AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 78 | 51.56% |
| NAT250117P00003000 | 2024-07-26 1:26PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 14 | 416 | 49.41% |
| NAT260116P00003000 | 2024-07-26 1:36PM EDT | 2026-01-16 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 40 | 593 | 52.73% |
© 2024 Yahoo. All rights reserved.