Mail

Canada markets closed

S&P/TSX
18,299.62
+239.36(+1.33%)
S&P 500
3,901.82
+90.67(+2.38%)
DOW
31,535.51
+603.14(+1.95%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.2000+0.2300 (+7.74%)

At close: 4:00PM EST

3.2100 +0.01 (0.31%)
After hours: 7:58PM EST

In The Money

Show:ListStraddle

Strike:3.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319C00003000	2021-03-01 3:16PM EST	2021-03-19	0.29	0.29	0.30	+0.10	+52.63%	532	3,760	64.84%
NAT210416C00003000	2021-03-01 3:07PM EST	2021-04-16	0.41	0.37	0.42	+0.12	+41.38%	243	4,136	64.84%
NAT210716C00003000	2021-03-01 3:53PM EST	2021-07-16	0.62	0.60	0.65	+0.09	+16.98%	103	1,304	69.14%
NAT211015C00003000	2021-02-22 11:04AM EST	2021-10-15	0.94	0.43	1.20	0.00	-	-	1	73.83%
NAT220121C00003000	2021-03-01 9:59AM EST	2022-01-21	0.85	0.83	0.92	+0.07	+8.97%	157	4,938	66.99%
NAT230120C00003000	2021-02-26 2:22PM EST	2023-01-20	0.98	0.93	1.20	0.00	-	19	644	58.01%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210319P00003000	2021-03-01 3:26PM EST	2021-03-19	0.09	0.08	0.09	-0.13	-59.09%	274	4,506	60.94%
NAT210416P00003000	2021-03-01 2:04PM EST	2021-04-16	0.21	0.16	0.22	-0.08	-27.59%	10	2,231	63.67%
NAT210716P00003000	2021-02-26 12:59PM EST	2021-07-16	0.50	0.40	0.45	-0.05	-9.09%	3	1,098	69.14%
NAT211015P00003000	2021-03-01 1:34PM EST	2021-10-15	0.66	0.31	0.88	-0.14	-17.50%	20	35	71.68%
NAT220121P00003000	2021-02-26 3:16PM EST	2022-01-21	0.95	0.31	0.85	0.00	-	4	394	58.59%
NAT230120P00003000	2021-02-12 11:04AM EST	2023-01-20	1.35	1.26	2.08	0.00	-	11	57	115.04%