Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319C00003000 | 2021-03-01 3:16PM EST | 2021-03-19 | 0.29 | 0.29 | 0.30 | +0.10 | +52.63% | 532 | 3,760 | 64.84% |
NAT210416C00003000 | 2021-03-01 3:07PM EST | 2021-04-16 | 0.41 | 0.37 | 0.42 | +0.12 | +41.38% | 243 | 4,136 | 64.84% |
NAT210716C00003000 | 2021-03-01 3:53PM EST | 2021-07-16 | 0.62 | 0.60 | 0.65 | +0.09 | +16.98% | 103 | 1,304 | 69.14% |
NAT211015C00003000 | 2021-02-22 11:04AM EST | 2021-10-15 | 0.94 | 0.43 | 1.20 | 0.00 | - | - | 1 | 73.83% |
NAT220121C00003000 | 2021-03-01 9:59AM EST | 2022-01-21 | 0.85 | 0.83 | 0.92 | +0.07 | +8.97% | 157 | 4,938 | 66.99% |
NAT230120C00003000 | 2021-02-26 2:22PM EST | 2023-01-20 | 0.98 | 0.93 | 1.20 | 0.00 | - | 19 | 644 | 58.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NAT210319P00003000 | 2021-03-01 3:26PM EST | 2021-03-19 | 0.09 | 0.08 | 0.09 | -0.13 | -59.09% | 274 | 4,506 | 60.94% |
NAT210416P00003000 | 2021-03-01 2:04PM EST | 2021-04-16 | 0.21 | 0.16 | 0.22 | -0.08 | -27.59% | 10 | 2,231 | 63.67% |
NAT210716P00003000 | 2021-02-26 12:59PM EST | 2021-07-16 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 3 | 1,098 | 69.14% |
NAT211015P00003000 | 2021-03-01 1:34PM EST | 2021-10-15 | 0.66 | 0.31 | 0.88 | -0.14 | -17.50% | 20 | 35 | 71.68% |
NAT220121P00003000 | 2021-02-26 3:16PM EST | 2022-01-21 | 0.95 | 0.31 | 0.85 | 0.00 | - | 4 | 394 | 58.59% |
NAT230120P00003000 | 2021-02-12 11:04AM EST | 2023-01-20 | 1.35 | 1.26 | 2.08 | 0.00 | - | 11 | 57 | 115.04% |