Mail

Canada markets closed

S&P/TSX
19,366.69
+230.88(+1.21%)
S&P 500
4,173.85
+61.35(+1.49%)
DOW
34,382.13
+360.68(+1.06%)

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

3.3100+0.0600 (+1.85%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

Strike:3.00

CallsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521C00003000	2021-05-14 3:09PM EDT	2021-05-21	0.33	0.21	0.36	+0.01	+3.13%	77	4,517	98.44%
NAT210618C00003000	2021-05-14 10:55AM EDT	2021-06-18	0.40	0.09	0.69	+0.03	+8.11%	5	4,175	51.56%
NAT210716C00003000	2021-05-14 12:57PM EDT	2021-07-16	0.42	0.30	0.52	+0.04	+10.53%	170	4,701	66.41%
NAT211015C00003000	2021-05-13 10:44AM EDT	2021-10-15	0.60	0.45	0.66	0.00	-	1	1,204	60.55%
NAT220121C00003000	2021-05-14 11:26AM EDT	2022-01-21	0.68	0.60	0.75	+0.07	+11.48%	121	5,358	56.25%
NAT230120C00003000	2021-05-10 1:01PM EDT	2023-01-20	0.90	0.80	1.20	0.00	-	18	1,453	52.15%

PutsforMay 21, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NAT210521P00003000	2021-05-14 2:18PM EDT	2021-05-21	0.02	0.01	0.02	-0.01	-33.33%	41	3,447	65.63%
NAT210618P00003000	2021-05-14 3:53PM EDT	2021-06-18	0.06	0.06	0.09	-0.04	-40.00%	14	1,239	50.00%
NAT210716P00003000	2021-05-14 12:26PM EDT	2021-07-16	0.12	0.12	0.15	-0.04	-25.00%	7	2,413	50.39%
NAT211015P00003000	2021-05-10 9:43AM EDT	2021-10-15	0.29	0.27	0.34	0.00	-	3	394	54.69%
NAT220121P00003000	2021-05-10 12:21PM EDT	2022-01-21	0.49	0.42	0.48	0.00	-	2	565	57.42%
NAT230120P00003000	2021-05-10 12:18PM EDT	2023-01-20	0.80	0.51	1.08	0.00	-	1	73	59.18%