Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 2024-05-17 | 0.70 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 132.81% |
| NAT240621C00003000 | 2024-04-19 1:19PM EDT | 2024-06-21 | 0.81 | 0.35 | 0.95 | 0.00 | - | 7 | 7 | 83.98% |
| NAT240719C00003000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.80 | 0.25 | 0.90 | -0.05 | -5.88% | 30 | 1,162 | 58.59% |
| NAT241018C00003000 | 2024-04-04 10:53AM EDT | 2024-10-18 | 1.09 | 0.75 | 1.00 | 0.00 | - | 3 | 4 | 54.69% |
| NAT250117C00003000 | 2024-04-23 10:22AM EDT | 2025-01-17 | 0.83 | 0.80 | 1.05 | 0.00 | - | 1 | 890 | 49.61% |
| NAT260116C00003000 | 2024-04-24 11:30AM EDT | 2026-01-16 | 0.90 | 0.35 | 2.05 | -0.05 | -5.26% | 1 | 150 | 97.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240719P00003000 | 2024-04-16 10:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 56.25% |
| NAT241018P00003000 | 2024-04-24 11:34AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 74 | 53.52% |
| NAT250117P00003000 | 2024-04-12 10:10AM EDT | 2025-01-17 | 0.19 | 0.20 | 0.30 | 0.00 | - | 20 | 381 | 53.91% |
| NAT260116P00003000 | 2024-04-11 12:54PM EDT | 2026-01-16 | 0.52 | 0.30 | 0.65 | 0.00 | - | 3 | 51 | 57.42% |
© 2024 Yahoo. All rights reserved.