Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
4.5000+0.0200 (+0.45%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821C000030002020-08-14 1:50PM EDT2020-08-211.521.342.47+0.02+1.33%2186487.50%
NAT200918C000030002020-08-14 12:20PM EDT2020-09-181.481.031.96-0.07-4.52%31233.20%
NAT201016C000030002020-08-14 1:29PM EDT2020-10-161.501.151.60-0.10-6.25%563591.41%
NAT210115C000030002020-08-13 11:55AM EDT2021-01-151.500.102.000.00-1344116.41%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT200821P000030002020-08-11 11:22AM EDT2020-08-210.040.010.020.00-8649168.75%
NAT200918P000030002020-08-13 2:31PM EDT2020-09-180.030.000.120.00-223104.69%
NAT201016P000030002020-08-13 11:38AM EDT2020-10-160.100.070.12+0.01+11.11%15,80489.84%
NAT210115P000030002020-08-14 12:20PM EDT2021-01-150.300.270.51-0.03-9.09%11,257101.95%