Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816C00002500 | 2024-07-26 11:02AM EDT | 2.50 | 1.15 | 0.95 | 1.30 | -0.08 | -6.50% | 1 | 0 | 192.19% |
| NAT240816C00003000 | 2024-07-15 3:56PM EDT | 3.00 | 0.84 | 0.00 | 0.80 | 0.00 | - | 50 | 100 | 127.34% |
| NAT240816C00003500 | 2024-07-25 3:14PM EDT | 3.50 | 0.25 | 0.05 | 0.25 | -0.05 | -16.67% | 1 | 218 | 50.00% |
| NAT240816C00004000 | 2024-07-26 3:23PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 27 | 2,417 | 47.66% |
| NAT240816C00004500 | 2024-07-22 3:48PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 182 | 64.84% |
| NAT240816C00006000 | 2024-06-20 12:24PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 271.09% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240816P00003500 | 2024-07-26 11:15AM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 111 | 47 | 46.88% |
| NAT240816P00004000 | 2024-07-26 10:38AM EDT | 4.00 | 0.38 | 0.25 | 0.45 | +0.08 | +26.67% | 1,000 | 2,896 | 61.72% |
| NAT240816P00004500 | 2024-07-16 1:56PM EDT | 4.50 | 0.70 | 0.75 | 1.00 | 0.00 | - | 2 | 27 | 57.81% |
© 2024 Yahoo. All rights reserved.