Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.8000+0.0300 (+0.80%)
At close: 04:00PM EDT
3.8300 +0.03 (+0.79%)
After hours: 07:33PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240517C000025002024-03-14 1:42PM EDT2.501.471.151.900.00-11207.03%
NAT240517C000030002024-04-19 1:17PM EDT3.000.800.750.95-0.13-13.98%1179.69%
NAT240517C000035002024-04-18 3:20PM EDT3.500.300.300.350.00-627139.45%
NAT240517C000040002024-04-19 2:53PM EDT4.000.070.050.100.00-3063,23343.36%
NAT240517C000045002024-04-15 1:35PM EDT4.500.020.000.05-0.01-33.33%658559.38%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NAT240517P000035002024-03-25 10:06AM EDT3.500.050.000.050.00-114039.84%
NAT240517P000040002024-04-18 1:10PM EDT4.000.250.200.300.00-655343.36%
NAT240517P000045002024-04-05 9:56AM EDT4.500.510.650.750.00-10059.38%