Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00002500 | 2024-04-25 1:45PM EDT | 2.50 | 1.33 | 1.15 | 2.00 | 0.00 | - | 1 | 1 | 184.38% |
| NAT240517C00003000 | 2024-04-22 10:48AM EDT | 3.00 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 87.50% |
| NAT240517C00003500 | 2024-04-25 3:42PM EDT | 3.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 285 | 48.44% |
| NAT240517C00004000 | 2024-04-26 2:53PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 397 | 3,617 | 30.08% |
| NAT240517C00004500 | 2024-04-25 9:43AM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 54.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00003500 | 2024-04-23 3:14PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 225 | 57.03% |
| NAT240517P00004000 | 2024-04-26 2:37PM EDT | 4.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 53 | 638 | 35.16% |
| NAT240517P00004500 | 2024-04-23 12:24PM EDT | 4.50 | 0.83 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 78.52% |
© 2024 Yahoo. All rights reserved.