Canada markets closed

Nordic American Tankers Limited (NAT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.4200+0.0800 (+2.40%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.00+0.08+2.74%1200.500.010.00--50
2.200.00--351.50-----
1.670.00-2172.000.030.00--100
0.700.00-1282.500.02+0.01+100.00%1203
0.40+0.05+14.29%1264,9143.000.02-0.01-33.33%433,369
0.09+0.04+80.00%2148,1803.500.18-0.12-40.00%121,485
0.02+0.01+100.00%2258,1114.000.690.00-294
0.030.00-16174.50-----
0.010.00-507635.001.900.00-2020
0.010.00-94215.50-----
0.010.00-13116.003.350.00-10