Nordic American Tankers Limited (NAT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 125 | 2.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 7 | 3.00 | 0.03 | 0.00 | - | 2 | 136 |
| 0.30 | +0.02 | +7.14% | 5 | 253 | 3.50 | 0.02 | 0.00 | - | 1 | 6,927 |
| 0.05 | 0.00 | - | 6 | 12,746 | 4.00 | 0.18 | -0.04 | -13.79% | 50 | 1,373 |
| 0.01 | 0.00 | - | 20 | 18,593 | 4.50 | 0.73 | 0.00 | - | 4 | 337 |
| 0.01 | 0.00 | - | 5 | 10,555 | 5.00 | 1.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 722 | 5.50 | 1.60 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 2,716 | 6.00 | 1.70 | 0.00 | - | 1 | 21 |
| 0.06 | 0.00 | - | 1 | 2,126 | 7.00 | 2.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.