Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240419C00023000 | 2024-03-15 11:06AM EDT | 2024-04-19 | 0.93 | 0.30 | 0.65 | 0.00 | - | 31 | 35 | 50.59% |
MYGN240517C00023000 | 2024-02-22 4:29PM EDT | 2024-05-17 | 2.80 | 1.70 | 3.00 | 0.00 | - | 5 | 28 | 94.92% |
MYGN240816C00023000 | 2024-03-28 11:47AM EDT | 2024-08-16 | 2.57 | 2.20 | 2.70 | -0.43 | -14.33% | 2 | 73 | 58.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 2024-05-17 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 52.54% |