Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00015000 | 2024-07-12 10:13AM EDT | 15.00 | 11.58 | 11.10 | 15.00 | 0.00 | - | - | 1 | 192.58% |
| MYGN240816C00016000 | 2024-03-06 11:39AM EDT | 16.00 | 8.00 | 4.90 | 6.30 | 0.00 | - | 3 | 4 | 0.00% |
| MYGN240816C00017000 | 2024-05-08 12:16PM EDT | 17.00 | 6.37 | 5.50 | 6.00 | 0.00 | - | 2 | 0 | 0.00% |
| MYGN240816C00018000 | 2024-05-20 1:43PM EDT | 18.00 | 7.70 | 6.00 | 7.10 | 0.00 | - | 3 | 19 | 0.00% |
| MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 19.00 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 20.00 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 0.00% |
| MYGN240816C00021000 | 2024-07-19 3:22PM EDT | 21.00 | 6.44 | 5.80 | 9.00 | 0.00 | - | 1 | 3 | 128.42% |
| MYGN240816C00022000 | 2024-06-12 1:17PM EDT | 22.00 | 3.40 | 4.60 | 6.50 | 0.00 | - | 1 | 17 | 119.53% |
| MYGN240816C00023000 | 2024-06-14 2:08PM EDT | 23.00 | 2.36 | 3.50 | 5.70 | 0.00 | - | 38 | 39 | 115.33% |
| MYGN240816C00024000 | 2024-06-24 1:05PM EDT | 24.00 | 2.35 | 4.30 | 5.30 | 0.00 | - | 3 | 18 | 104.59% |
| MYGN240816C00025000 | 2024-07-26 11:16AM EDT | 25.00 | 3.20 | 3.10 | 3.70 | -0.52 | -13.98% | 1 | 31 | 70.31% |
| MYGN240816C00026000 | 2024-07-17 11:18AM EDT | 26.00 | 2.45 | 2.15 | 2.90 | 0.00 | - | - | 3 | 60.94% |
| MYGN240816C00027000 | 2024-06-12 12:58PM EDT | 27.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 15 | 52 | 69.14% |
| MYGN240816C00028000 | 2024-07-26 9:39AM EDT | 28.00 | 1.68 | 0.00 | 1.80 | -0.21 | -11.11% | 2 | 98 | 74.12% |
| MYGN240816C00029000 | 2024-07-25 9:41AM EDT | 29.00 | 1.66 | 1.00 | 1.35 | 0.00 | - | 2 | 148 | 65.33% |
| MYGN240816C00030000 | 2024-07-24 1:06PM EDT | 30.00 | 0.90 | 0.55 | 1.00 | -0.37 | -29.13% | 1 | 262 | 61.62% |
| MYGN240816C00031000 | 2024-07-15 2:02PM EDT | 31.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 50 | 54.39% |
| MYGN240816C00032000 | 2024-07-23 9:34AM EDT | 32.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 13 | 58.79% |
| MYGN240816C00033000 | 2024-07-09 11:56AM EDT | 33.00 | 0.21 | 0.00 | 0.65 | 0.00 | - | 5 | 8 | 66.60% |
| MYGN240816C00034000 | 2024-07-25 11:49AM EDT | 34.00 | 0.50 | - | 0.55 | 0.00 | - | - | - | 87.50% |
| MYGN240816C00035000 | 2024-07-22 3:01PM EDT | 35.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 41 | 68.75% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00010000 | 2024-01-19 11:44AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MYGN240816P00012000 | 2024-01-04 12:53PM EDT | 12.00 | 0.80 | 0.15 | 0.45 | 0.00 | - | - | 2 | 233.98% |
| MYGN240816P00013000 | 2024-01-10 2:36PM EDT | 13.00 | 1.02 | 0.20 | 0.45 | 0.00 | - | - | 2 | 218.36% |
| MYGN240816P00015000 | 2024-01-22 11:00AM EDT | 15.00 | 0.80 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 240.63% |
| MYGN240816P00016000 | 2024-05-29 12:13PM EDT | 16.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | - | 6 | 239.65% |
| MYGN240816P00017000 | 2024-04-19 10:28AM EDT | 17.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 157.03% |
| MYGN240816P00018000 | 2024-04-22 1:18PM EDT | 18.00 | 1.80 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 152.15% |
| MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 19.00 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 220.70% |
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 20.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 6 | 29 | 107.42% |
| MYGN240816P00021000 | 2024-05-15 1:15PM EDT | 21.00 | 0.75 | 0.00 | 1.70 | 0.00 | - | - | 8 | 134.86% |
| MYGN240816P00022000 | 2024-05-16 1:20PM EDT | 22.00 | 1.05 | 1.15 | 1.65 | 0.00 | - | 8 | 11 | 150.00% |
| MYGN240816P00023000 | 2024-07-19 3:22PM EDT | 23.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | 300 | 300 | 70.61% |
| MYGN240816P00024000 | 2024-07-26 2:50PM EDT | 24.00 | 0.60 | 0.00 | 0.70 | +0.22 | +57.89% | 3 | 75 | 62.11% |
| MYGN240816P00025000 | 2024-07-24 2:03PM EDT | 25.00 | 0.47 | 0.00 | 0.85 | 0.00 | - | 4 | 32 | 54.00% |
| MYGN240816P00027000 | 2024-07-26 12:18PM EDT | 27.00 | 1.40 | 0.90 | 1.50 | -0.05 | -3.45% | 4 | 21 | 57.52% |
| MYGN240816P00028000 | 2024-07-17 11:16AM EDT | 28.00 | 2.15 | 1.45 | 2.00 | 0.00 | - | 10 | 11 | 58.01% |
© 2024 Yahoo. All rights reserved.