Canada Markets open in 8 hrs 28 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.65+0.64 (+2.91%)
At close: 04:00PM EDT
22.65 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520C000240002021-11-17 1:22PM EDT24.006.601.555.300.00--2485.74%
MYGN220520C000270002021-12-28 3:48PM EDT27.003.651.652.650.00-20443.95%
MYGN220520C000280002021-12-02 1:05PM EDT28.001.602.203.600.00-27569.34%
MYGN220520C000290002021-11-10 7:53AM EDT29.006.400.703.900.00--1524.02%
MYGN220520C000300002021-12-23 2:43PM EDT30.002.450.451.700.00-312385.16%
MYGN220520C000310002021-12-28 10:54AM EDT31.002.251.201.500.00-227449.22%
MYGN220520C000320002021-11-08 1:03PM EDT32.003.600.051.700.00-514399.22%
MYGN220520C000330002022-01-04 10:38AM EDT33.001.400.201.050.00-33445375.39%
MYGN220520C000340002022-01-03 3:58PM EDT34.001.100.401.150.00-200222421.88%
MYGN220520C000350002021-10-25 11:50AM EDT35.003.900.752.000.00--15538.28%
MYGN220520C000360002021-11-22 1:47PM EDT36.001.000.401.150.00-1013457.42%
MYGN220520C000380002021-11-10 7:53AM EDT38.002.900.150.900.00--3439.06%
MYGN220520C000400002021-11-10 7:53AM EDT40.003.060.150.600.00--1430.47%
MYGN220520C000450002021-12-31 3:37PM EDT45.000.250.004.200.00-11807.42%
MYGN220520C000500002021-10-29 11:47AM EDT50.001.000.003.000.00-511778.91%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN220520P000180002021-12-03 11:10AM EDT18.001.000.300.650.00-11273.05%
MYGN220520P000250002022-01-04 11:13AM EDT25.002.151.354.000.00-19131.64%
MYGN220520P000260002021-11-17 11:05AM EDT26.002.072.006.400.00--15241.41%
MYGN220520P000270002021-12-03 10:30AM EDT27.004.201.853.200.00-110.00%
MYGN220520P000280002021-11-10 7:53AM EDT28.003.504.306.600.00--15154.69%
MYGN220520P000290002021-11-10 7:53AM EDT29.003.904.707.600.00--24384.96%
MYGN220520P000300002021-11-17 11:05AM EDT30.003.876.209.000.00-1566237.11%
MYGN220520P000310002021-11-08 12:51PM EDT31.003.906.108.900.00-1539321.48%
MYGN220520P000320002021-11-08 12:47PM EDT32.004.506.8010.000.00-828360.35%
MYGN220520P000330002021-11-17 12:40PM EDT33.006.107.6011.500.00-510463.87%
MYGN220520P000340002021-11-08 12:49PM EDT34.005.708.4011.500.00--4275.00%
MYGN220520P000350002021-11-10 7:53AM EDT35.006.908.2012.500.00--21289.84%
MYGN220520P000360002021-11-10 7:53AM EDT36.007.6010.0013.000.00-8110.00%
MYGN220520P000370002021-11-10 7:53AM EDT37.008.3010.6013.000.00-680.00%
MYGN220520P000380002021-11-10 7:53AM EDT38.009.1011.5013.900.00--100.00%
MYGN220520P000390002021-12-14 11:29AM EDT39.0014.0013.7014.400.00-4160.00%
MYGN220520P000400002021-11-10 7:53AM EDT40.0010.8013.4015.700.00-280.00%
MYGN220520P000410002021-11-10 7:53AM EDT41.0010.4014.5016.900.00--150.00%
MYGN220520P000450002021-11-10 7:53AM EDT45.0013.5018.2021.500.00--260.00%