Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00015000 | 2024-01-11 1:09PM EDT | 15.00 | 5.40 | 5.80 | 9.40 | 0.00 | - | 1 | 1 | 384.28% |
| MYGN240517C00016000 | 2024-04-02 10:39AM EDT | 16.00 | 4.90 | 2.35 | 2.75 | 0.00 | - | 1 | 22 | 70.12% |
| MYGN240517C00017000 | 2024-03-13 1:57PM EDT | 17.00 | 5.00 | 3.00 | 3.20 | 0.00 | - | 1 | 10 | 147.27% |
| MYGN240517C00018000 | 2024-04-16 2:19PM EDT | 18.00 | 1.90 | 1.15 | 1.35 | 0.00 | - | 12 | 13 | 66.99% |
| MYGN240517C00019000 | 2024-04-26 11:51AM EDT | 19.00 | 0.85 | 0.70 | 0.90 | -0.15 | -15.00% | 2 | 23 | 65.53% |
| MYGN240517C00020000 | 2024-01-23 2:07PM EDT | 20.00 | 3.30 | 4.60 | 4.90 | 0.00 | - | 2 | 11 | 314.84% |
| MYGN240517C00021000 | 2024-04-25 1:12PM EDT | 21.00 | 0.33 | 0.20 | 0.40 | 0.00 | - | 20 | 80 | 65.63% |
| MYGN240517C00022000 | 2024-04-19 3:57PM EDT | 22.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1,010 | 1,027 | 71.09% |
| MYGN240517C00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.80 | 1.70 | 3.00 | 0.00 | - | 5 | 28 | 224.02% |
| MYGN240517C00024000 | 2024-04-16 1:45PM EDT | 24.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 2 | 110 | 70.70% |
| MYGN240517C00025000 | 2024-02-27 11:24AM EDT | 25.00 | 1.73 | 0.65 | 0.85 | 0.00 | - | 3 | 10 | 147.46% |
| MYGN240517C00026000 | 2024-03-06 10:57AM EDT | 26.00 | 1.35 | 0.30 | 0.40 | 0.00 | - | 5 | 39 | 123.24% |
| MYGN240517C00030000 | 2024-03-06 10:59AM EDT | 30.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 5 | 170 | 117.97% |
| MYGN240517C00035000 | 2024-03-06 3:18PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 189.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00010000 | 2023-10-27 2:52PM EDT | 10.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 200.39% |
| MYGN240517P00014000 | 2024-01-09 2:39PM EDT | 14.00 | 0.84 | 0.15 | 0.30 | 0.00 | - | - | 2 | 94.92% |
| MYGN240517P00015000 | 2024-04-19 3:25PM EDT | 15.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 500 | 513 | 66.99% |
| MYGN240517P00017000 | 2024-04-25 2:40PM EDT | 17.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 1 | 31 | 64.84% |
| MYGN240517P00018000 | 2024-04-23 11:36AM EDT | 18.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 4 | 46 | 59.96% |
| MYGN240517P00019000 | 2024-04-24 1:33PM EDT | 19.00 | 1.30 | 1.40 | 1.65 | 0.00 | - | 13 | 49 | 59.96% |
| MYGN240517P00020000 | 2024-04-18 2:46PM EDT | 20.00 | 2.15 | 2.05 | 2.40 | 0.00 | - | 1 | 20 | 59.18% |
| MYGN240517P00021000 | 2024-04-15 9:51AM EDT | 21.00 | 2.25 | 2.45 | 3.20 | 0.00 | - | 1 | 80 | 71.97% |
| MYGN240517P00022000 | 2024-01-22 1:18PM EDT | 22.00 | 2.70 | 1.90 | 2.20 | 0.00 | - | - | 17 | 0.00% |
| MYGN240517P00023000 | 2024-02-22 4:29PM EDT | 23.00 | 2.35 | 2.20 | 2.70 | 0.00 | - | 14 | 14 | 0.00% |
| MYGN240517P00025000 | 2024-02-28 3:04PM EDT | 25.00 | 4.40 | 4.10 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.