Canada markets open in 8 hours 12 minutes

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.20-0.09 (-0.39%)
At close: 04:00PM EDT
23.20 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240621C000200002024-05-08 3:47PM EDT20.004.502.152.650.00-5015000.00%
MYGN240621C000210002024-05-16 11:55AM EDT21.003.551.804.200.00--1162.70%
MYGN240621C000220002024-06-12 1:25PM EDT22.001.950.000.000.00-100.00%
MYGN240621C000230002024-06-10 2:43PM EDT23.000.350.000.000.00-81600.00%
MYGN240621C000240002024-05-29 2:10PM EDT24.000.710.000.000.00-206.25%
MYGN240621C000250002024-05-21 11:29AM EDT25.001.100.000.000.00-17012.50%
MYGN240621C000260002024-05-21 1:47PM EDT26.000.600.000.000.00-34025.00%
MYGN240621C000270002024-05-24 1:47PM EDT27.000.180.000.000.00-1025.00%
MYGN240621C000280002024-05-16 11:44AM EDT28.000.350.000.750.00--52157.42%
MYGN240621C000290002024-05-17 12:05PM EDT29.000.300.000.750.00-22572175.59%
MYGN240621C000300002024-05-22 12:08PM EDT30.000.050.000.000.00-15050.00%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240621P000190002024-05-16 11:47AM EDT19.000.050.000.750.00--1175.00%
MYGN240621P000210002024-06-10 2:12PM EDT21.000.510.000.000.00-4025.00%
MYGN240621P000220002024-05-21 3:54PM EDT22.000.300.000.000.00-22012.50%
MYGN240621P000230002024-05-22 3:24PM EDT23.000.730.000.000.00-503.13%
MYGN240621P000240002024-05-17 3:56PM EDT24.000.700.602.800.00-4041114.45%
MYGN240621P000250002024-05-21 1:47PM EDT25.001.400.000.000.00-2600.00%
MYGN240621P000260002024-05-17 3:41PM EDT26.001.652.254.600.00-3856145.12%
MYGN240621P000270002024-05-24 2:22PM EDT27.004.100.000.000.00-200.00%