Canada Markets open in 2 hrs 13 mins

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.51+0.02 (+0.10%)
At close: 04:00PM EDT
19.51 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
CallsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118C000150002022-08-09 11:45AM EDT15.0012.3511.4013.400.00-11437.50%
MYGN221118C000180002022-07-19 1:03PM EDT18.005.518.8010.600.00--4344.43%
MYGN221118C000190002022-07-05 3:23PM EDT19.002.706.708.400.00--2266.99%
MYGN221118C000200002022-07-12 10:10AM EDT20.002.147.009.300.00--6302.88%
MYGN221118C000250002022-07-21 11:38AM EDT25.003.502.655.000.00--18193.26%
MYGN221118C000270002022-07-07 1:51PM EDT27.000.702.353.500.00--11177.44%
MYGN221118C000280002022-07-13 3:55PM EDT28.000.852.203.300.00--35178.22%
MYGN221118C000290002022-08-11 12:57PM EDT29.002.502.252.90+1.70+212.50%14658178.52%
MYGN221118C000300002022-07-27 3:20PM EDT30.001.601.502.550.00--43164.45%
MYGN221118C000310002022-07-20 9:33AM EDT31.000.801.452.300.00--50164.40%
MYGN221118C000320002022-07-20 9:36AM EDT32.000.700.552.000.00--32145.41%
MYGN221118C000330002022-07-20 10:49AM EDT33.000.800.801.800.00--20151.47%
MYGN221118C000340002022-07-28 11:01AM EDT34.000.900.701.600.00--30149.51%
MYGN221118C000350002022-07-29 9:49AM EDT35.000.810.301.450.00--33140.72%
MYGN221118C000360002022-08-03 9:32AM EDT36.000.800.101.300.00-535135.55%
MYGN221118C000370002022-08-11 10:32AM EDT37.000.750.101.20+0.05+7.14%520136.52%
MYGN221118C000380002022-08-11 10:32AM EDT38.000.650.201.10+0.05+8.33%519140.23%
PutsforNovember 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN221118P000150002022-07-14 2:46PM EDT15.000.700.004.800.00--3171.88%
MYGN221118P000270002022-07-27 2:47PM EDT27.003.902.503.500.00--110.00%