Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220819C00027000 | 2021-12-20 1:54PM EDT | 27.00 | 3.40 | 1.35 | 3.50 | 0.00 | - | - | 8 | 85.21% |
| MYGN220819C00028000 | 2021-12-28 3:48PM EDT | 28.00 | 3.95 | 2.35 | 3.10 | 0.00 | - | - | 2 | 98.19% |
| MYGN220819C00031000 | 2021-12-30 3:37PM EDT | 31.00 | 2.75 | 1.60 | 2.15 | 0.00 | - | - | 4 | 94.09% |
| MYGN220819C00032000 | 2021-12-30 3:37PM EDT | 32.00 | 2.45 | 1.15 | 1.90 | 0.00 | - | - | 8 | 89.80% |
| MYGN220819C00033000 | 2021-12-30 3:37PM EDT | 33.00 | 2.10 | 1.10 | 2.80 | 0.00 | - | - | 4 | 104.83% |
PutsforAugust 19, 2022
© 2022 Yahoo. All rights reserved.
