Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816C00020000 | 2024-05-08 12:41PM EDT | 2024-08-16 | 4.00 | 3.00 | 3.50 | 0.00 | - | 3 | 5 | 0.00% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240816P00020000 | 2024-05-29 12:13PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.60 | 0.00 | - | 6 | 29 | 107.42% |
| MYGN241115P00020000 | 2024-07-24 1:08PM EDT | 2024-11-15 | 0.40 | 0.25 | 1.85 | 0.00 | - | 3 | 10 | 70.90% |
© 2024 Yahoo. All rights reserved.