Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517C00020000 | 2024-01-23 2:07PM EDT | 2024-05-17 | 3.30 | 4.60 | 4.90 | 0.00 | - | 2 | 11 | 279.69% |
| MYGN240816C00020000 | 2024-02-07 4:52PM EDT | 2024-08-16 | 4.66 | 4.70 | 5.60 | 0.00 | - | - | 2 | 137.70% |
| MYGN241115C00020000 | 2024-03-28 12:43PM EDT | 2024-11-15 | 4.80 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN240517P00020000 | 2024-04-18 2:46PM EDT | 2024-05-17 | 2.15 | 1.90 | 2.10 | 0.00 | - | 1 | 20 | 60.45% |
| MYGN240816P00020000 | 2024-01-05 1:34PM EDT | 2024-08-16 | 4.20 | 2.10 | 2.65 | 0.00 | - | 10 | 20 | 43.75% |
© 2024 Yahoo. All rights reserved.