Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.64-0.28 (-1.48%)
At close: 04:00PM EDT
18.64 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419C000200002024-04-17 10:13AM EDT2024-04-190.120.000.05-0.78-86.67%1862.50%
MYGN240517C000200002024-01-23 2:07PM EDT2024-05-173.304.604.900.00-211249.81%
MYGN240816C000200002024-02-07 4:52PM EDT2024-08-164.664.705.600.00--2134.13%
MYGN241115C000200002024-03-28 12:43PM EDT2024-11-154.802.653.100.00-1160.35%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419P000200002024-04-16 10:05AM EDT2024-04-191.251.051.550.00-18115.63%
MYGN240517P000200002024-02-28 1:31PM EDT2024-05-171.151.051.300.00-10200.00%
MYGN240816P000200002024-01-05 1:34PM EDT2024-08-164.202.102.650.00-102042.77%