Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220715C00019000 | 2022-06-28 12:45PM EDT | 2022-07-15 | 0.80 | 0.40 | 1.45 | 0.00 | - | 1 | 5 | 70.12% |
MYGN220819C00019000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 2.90 | 0.40 | 1.70 | 0.00 | - | - | 8 | 62.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN220715P00019000 | 2022-07-05 1:33PM EDT | 2022-07-15 | 0.85 | 0.10 | 2.55 | 0.00 | - | 2 | 10 | 108.79% |
MYGN221118P00019000 | 2022-05-31 12:24PM EDT | 2022-11-18 | 2.45 | 1.85 | 3.70 | 0.00 | - | - | 2 | 61.13% |