Myriad Genetics, Inc. (MYGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:19.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715C00019000 | 2022-06-28 12:45PM EDT | 2022-07-15 | 0.80 | 0.40 | 1.45 | 0.00 | - | 1 | 5 | 70.12% |
| MYGN220819C00019000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 2.90 | 0.40 | 1.70 | 0.00 | - | - | 8 | 62.21% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MYGN220715P00019000 | 2022-07-05 1:33PM EDT | 2022-07-15 | 0.85 | 0.10 | 2.55 | 0.00 | - | 2 | 10 | 108.79% |
| MYGN221118P00019000 | 2022-05-31 12:24PM EDT | 2022-11-18 | 2.45 | 1.85 | 3.70 | 0.00 | - | - | 2 | 61.13% |
© 2022 Yahoo. All rights reserved.
