Canada markets closed

Myriad Genetics, Inc. (MYGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.51-0.13 (-0.70%)
At close: 04:00PM EDT
18.51 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419C000190002024-03-15 9:55AM EDT2024-04-193.300.601.000.00--30185.55%
MYGN240517C000190002024-04-18 10:59AM EDT2024-05-171.340.251.20+0.12+9.84%32266.85%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MYGN240419P000190002024-04-09 10:26AM EDT2024-04-190.200.400.850.00-1258758.20%
MYGN240517P000190002024-04-16 2:13PM EDT2024-05-171.351.401.600.00--3557.91%
MYGN240816P000190002024-01-10 2:36PM EDT2024-08-163.361.501.850.00--037.06%