Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816C00019000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 2.30 | 6.60 | 8.60 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MYGN240816P00019000 | 2024-01-10 2:36PM EDT | 2024-08-16 | 3.36 | 1.50 | 1.85 | 0.00 | - | - | 0 | 220.70% |
MYGN250221P00019000 | 2024-06-20 2:19PM EDT | 2025-02-21 | 1.35 | 0.00 | 2.15 | 0.00 | - | - | 6 | 57.76% |