Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816C00047500 | 2024-07-22 12:31PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 60.45% |
| MUR241018C00047500 | 2024-07-24 10:14AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 122 | 31.35% |
| MUR241220C00047500 | 2024-07-19 9:57AM EDT | 2024-12-20 | 1.25 | 0.75 | 0.90 | 0.00 | - | 10 | 259 | 30.23% |
| MUR250117C00047500 | 2024-07-11 10:37AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 7 | 174 | 30.03% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816P00047500 | 2024-07-17 9:59AM EDT | 2024-08-16 | 4.60 | 5.30 | 9.30 | 0.00 | - | - | 5 | 116.02% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241220P00047500 | 2024-07-26 10:38AM EDT | 2024-12-20 | 8.30 | 7.70 | 8.40 | +2.10 | +33.87% | 1 | 229 | 33.55% |
| MUR250117P00047500 | 2024-06-28 10:12AM EDT | 2025-01-17 | 7.30 | 5.80 | 8.30 | 0.00 | - | 6 | 7 | 29.61% |
© 2024 Yahoo. All rights reserved.