Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00047500 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| MUR240621C00047500 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MUR240719C00047500 | 2024-04-22 1:32PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| MUR241018C00047500 | 2024-04-19 11:34AM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MUR241220C00047500 | 2024-04-16 10:47AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00047500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MUR240719P00047500 | 2024-04-23 10:49AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 33.35% |
| MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.