Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35-0.85 (-1.84%)
At close: 04:00PM EDT
45.35 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231020C000475002023-09-29 3:52PM EDT2023-10-200.630.550.65-0.27-30.00%263733.40%
MUR231117C000475002023-09-26 11:23AM EDT2023-11-171.521.401.500.00-37535.77%
MUR240119C000475002023-09-29 12:07PM EDT2024-01-192.902.602.75-0.18-5.84%789736.38%
MUR240419C000475002023-08-31 1:42PM EDT2024-04-194.403.904.200.00-1337.81%
MUR241220C000475002023-09-26 12:40PM EDT2024-12-206.876.606.900.00-412138.94%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231020P000475002023-09-27 1:08PM EDT2023-10-202.102.552.700.00-1711130.71%
MUR231117P000475002023-09-28 11:50AM EDT2023-11-173.203.503.60+0.25+8.47%53234.99%
MUR240119P000475002023-09-26 9:33AM EDT2024-01-194.454.304.500.00-29532.37%
MUR240419P000475002023-09-19 11:58AM EDT2024-04-195.505.205.500.00-31131.52%
MUR241220P000475002023-08-02 9:57AM EDT2024-12-209.406.907.200.00-114629.71%