Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.22+0.06 (+0.13%)
At close: 04:00PM EDT
46.22 0.00 (0.00%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240517C000475002024-04-24 3:13PM EDT2024-05-170.830.901.00-0.12-12.63%9068533.20%
MUR240621C000475002024-04-24 3:59PM EDT2024-06-211.601.551.65+0.05+3.23%31029.96%
MUR240719C000475002024-04-22 1:32PM EDT2024-07-192.302.052.150.00-2715230.25%
MUR241018C000475002024-04-19 11:34AM EDT2024-10-183.353.404.700.00-22840.97%
MUR241220C000475002024-04-16 10:47AM EDT2024-12-204.254.204.400.00-1024333.17%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240517P000475002024-04-24 2:33PM EDT2024-05-172.502.152.30+0.05+2.04%35433.64%
MUR240719P000475002024-04-23 10:49AM EDT2024-07-193.403.003.200.00-225727.66%
MUR241018P000475002024-03-18 10:00AM EDT2024-10-186.203.705.000.00--1033.35%
MUR241220P000475002024-04-09 11:26AM EDT2024-12-204.504.805.000.00-4322928.64%