Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.14-1.05 (-2.90%)
At close: 04:00PM EDT
35.14 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421C000475002023-03-16 2:36PM EDT2023-04-210.050.000.200.00-222657.81%
MUR230721C000475002023-03-21 9:30AM EDT2023-07-210.700.550.700.00-271,74746.14%
MUR231020C000475002023-03-20 1:13PM EDT2023-10-201.551.351.800.00-1048.96%
MUR240119C000475002023-03-21 10:45AM EDT2024-01-192.602.152.500.00-187447.34%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421P000475002023-03-17 10:35AM EDT2023-04-2113.6412.0012.500.00-11761.52%
MUR230721P000475002023-03-15 3:43PM EDT2023-07-2113.9012.4013.000.00-1244.92%
MUR240119P000475002023-03-08 11:50AM EDT2024-01-1910.5013.6014.200.00-75041.39%