Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00047500 | 2023-03-16 2:36PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 226 | 57.81% |
| MUR230721C00047500 | 2023-03-21 9:30AM EDT | 2023-07-21 | 0.70 | 0.55 | 0.70 | 0.00 | - | 27 | 1,747 | 46.14% |
| MUR231020C00047500 | 2023-03-20 1:13PM EDT | 2023-10-20 | 1.55 | 1.35 | 1.80 | 0.00 | - | 1 | 0 | 48.96% |
| MUR240119C00047500 | 2023-03-21 10:45AM EDT | 2024-01-19 | 2.60 | 2.15 | 2.50 | 0.00 | - | 1 | 874 | 47.34% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00047500 | 2023-03-17 10:35AM EDT | 2023-04-21 | 13.64 | 12.00 | 12.50 | 0.00 | - | 1 | 17 | 61.52% |
| MUR230721P00047500 | 2023-03-15 3:43PM EDT | 2023-07-21 | 13.90 | 12.40 | 13.00 | 0.00 | - | 1 | 2 | 44.92% |
| MUR240119P00047500 | 2023-03-08 11:50AM EDT | 2024-01-19 | 10.50 | 13.60 | 14.20 | 0.00 | - | 7 | 50 | 41.39% |
© 2023 Yahoo. All rights reserved.
