Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000475002022-06-24 2:56PM EDT2022-08-190.200.000.750.00-11173.44%
MUR220916C000475002022-07-06 2:27PM EDT2022-09-160.180.000.750.00-227272.85%
MUR221021C000475002022-07-29 1:23PM EDT2022-10-210.550.350.450.00-24452.00%
MUR221216C000475002022-08-11 9:32AM EDT2022-12-161.061.001.150.00-1624352.15%
MUR230120C000475002022-07-28 11:36AM EDT2023-01-201.351.401.550.00-47851.86%
MUR240119C000475002022-08-04 10:41AM EDT2024-01-194.514.905.300.00-269052.12%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220916P000475002022-05-16 12:05AM EDT2022-09-1616.307.107.500.00--110.00%
MUR221021P000475002022-06-16 10:26AM EDT2022-10-2111.9319.3019.700.00-22178.66%
MUR230120P000475002022-04-19 11:10AM EDT2023-01-2010.2215.5016.200.00--1077.51%