Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020C00047500 | 2023-09-29 3:52PM EDT | 2023-10-20 | 0.63 | 0.55 | 0.65 | -0.27 | -30.00% | 2 | 637 | 33.40% |
| MUR231117C00047500 | 2023-09-26 11:23AM EDT | 2023-11-17 | 1.52 | 1.40 | 1.50 | 0.00 | - | 3 | 75 | 35.77% |
| MUR240119C00047500 | 2023-09-29 12:07PM EDT | 2024-01-19 | 2.90 | 2.60 | 2.75 | -0.18 | -5.84% | 7 | 897 | 36.38% |
| MUR240419C00047500 | 2023-08-31 1:42PM EDT | 2024-04-19 | 4.40 | 3.90 | 4.20 | 0.00 | - | 1 | 3 | 37.81% |
| MUR241220C00047500 | 2023-09-26 12:40PM EDT | 2024-12-20 | 6.87 | 6.60 | 6.90 | 0.00 | - | 4 | 121 | 38.94% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020P00047500 | 2023-09-27 1:08PM EDT | 2023-10-20 | 2.10 | 2.55 | 2.70 | 0.00 | - | 17 | 111 | 30.71% |
| MUR231117P00047500 | 2023-09-28 11:50AM EDT | 2023-11-17 | 3.20 | 3.50 | 3.60 | +0.25 | +8.47% | 5 | 32 | 34.99% |
| MUR240119P00047500 | 2023-09-26 9:33AM EDT | 2024-01-19 | 4.45 | 4.30 | 4.50 | 0.00 | - | 2 | 95 | 32.37% |
| MUR240419P00047500 | 2023-09-19 11:58AM EDT | 2024-04-19 | 5.50 | 5.20 | 5.50 | 0.00 | - | 3 | 11 | 31.52% |
| MUR241220P00047500 | 2023-08-02 9:57AM EDT | 2024-12-20 | 9.40 | 6.90 | 7.20 | 0.00 | - | 1 | 146 | 29.71% |
© 2023 Yahoo. All rights reserved.
