Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:47.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000475002022-12-09 2:06PM EST2022-12-160.150.000.15+0.01+7.14%345059.57%
MUR230120C000475002022-12-09 3:59PM EST2023-01-200.880.750.95-0.22-20.00%3679750.88%
MUR230421C000475002022-12-08 3:26PM EST2023-04-213.402.853.300.00-42454.21%
MUR230721C000475002022-12-09 2:42PM EST2023-07-214.804.505.00-1.20-20.00%21555.16%
MUR240119C000475002022-11-10 12:16PM EST2024-01-1911.407.007.400.00-168255.24%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000475002022-12-07 9:54AM EST2022-12-164.606.007.000.00-52895.12%
MUR230120P000475002022-12-09 10:23AM EST2023-01-206.776.907.40+1.37+25.37%15851.37%
MUR230421P000475002022-12-09 3:30PM EST2023-04-218.908.909.40+1.20+15.58%1015652.08%