Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231215C00030000 | 2023-11-03 1:54PM EST | 30.00 | 15.70 | 12.70 | 14.70 | 0.00 | - | 1 | 1 | 153.52% |
| MUR231215C00035000 | 2023-11-29 10:30AM EST | 35.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR231215C00037500 | 2023-11-14 1:10PM EST | 37.50 | 6.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUR231215C00040000 | 2023-12-01 1:08PM EST | 40.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUR231215C00042500 | 2023-12-01 1:01PM EST | 42.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MUR231215C00045000 | 2023-12-01 3:59PM EST | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| MUR231215C00047500 | 2023-12-01 12:51PM EST | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MUR231215C00050000 | 2023-11-20 2:56PM EST | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MUR231215C00052500 | 2023-10-26 11:13AM EST | 52.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 85.55% |
| MUR231215C00055000 | 2023-11-03 2:29PM EST | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 60 | 60 | 60.16% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231215P00037500 | 2023-11-30 11:49AM EST | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MUR231215P00040000 | 2023-12-01 11:46AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MUR231215P00042500 | 2023-12-01 2:05PM EST | 42.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MUR231215P00045000 | 2023-11-17 3:10PM EST | 45.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR231215P00047500 | 2023-11-16 1:39PM EST | 47.50 | 5.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MUR231215P00050000 | 2023-10-25 9:46AM EST | 50.00 | 5.70 | 6.60 | 7.00 | 0.00 | - | - | 0 | 63.09% |
© 2023 Yahoo. All rights reserved.