STOCKS EXTEND SELL-OFF AMID FED FEARS, CURRENCY TURMOIL

Nasdaq Composite erases gains of as much as 1% with sentiment remaining fragile

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

32.16

-1.18

(-3.54%)

At close: 04:00PM EDT

31.29

-0.87

(-2.71%)

After hours:

05:06PM EDT

In The Money

Show:ListStraddle

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MUR221021C00020000	2022-09-20 1:29PM EDT	20.00	18.60	12.00	12.60	0.00	-	2	6	106.45%
MUR221021C00022500	2022-06-21 11:13AM EDT	22.50	12.56	9.00	9.30	0.00	-	2	1	0.00%
MUR221021C00025000	2022-09-21 1:14PM EDT	25.00	13.80	7.40	7.70	0.00	-	1	22	82.42%
MUR221021C00027500	2022-09-23 9:50AM EDT	27.50	6.50	5.30	5.60	0.00	-	4	5	77.25%
MUR221021C00030000	2022-09-23 9:52AM EDT	30.00	3.80	3.40	3.70	-0.40	-9.52%	4	6	69.97%
MUR221021C00032500	2022-09-23 12:41PM EDT	32.50	2.70	2.05	2.25	0.00	-	7	31	67.38%
MUR221021C00035000	2022-09-26 3:46PM EDT	35.00	1.20	1.10	1.25	-0.46	-27.71%	2	167	65.14%
MUR221021C00037500	2022-09-26 12:44PM EDT	37.50	0.60	0.55	0.65	-0.35	-36.84%	8	602	64.16%
MUR221021C00040000	2022-09-26 3:22PM EDT	40.00	0.30	0.25	0.35	-0.19	-38.78%	23	1,456	64.45%
MUR221021C00042500	2022-09-26 3:08PM EDT	42.50	0.15	0.10	0.20	-0.06	-28.57%	6	227	65.43%
MUR221021C00045000	2022-09-22 2:23PM EDT	45.00	0.25	0.10	0.75	0.00	-	21	145	95.70%
MUR221021C00047500	2022-09-21 2:18PM EDT	47.50	0.25	0.00	0.40	0.00	-	12	158	89.45%
MUR221021C00050000	2022-09-21 1:23PM EDT	50.00	0.10	0.00	0.40	0.00	-	1	207	98.24%
MUR221021C00052500	2022-09-22 9:38AM EDT	52.50	0.10	0.00	0.15	0.00	-	1	8	90.04%
MUR221021C00055000	2022-03-17 12:20PM EDT	55.00	2.15	1.85	3.20	0.00	-	-	1	225.98%
MUR221021C00060000	2022-06-10 11:10AM EDT	60.00	1.80	0.00	0.40	0.00	-	1	17	128.13%
MUR221021C00065000	2022-04-26 2:42PM EDT	65.00	0.70	0.75	0.95	0.00	-	-	13	189.75%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MUR221021P00020000	2022-09-26 11:00AM EDT	20.00	0.45	0.55	0.45	-0.12	-21.05%	7	1	143.95%
MUR221021P00022500	2022-09-26 11:00AM EDT	22.50	0.31	0.05	0.30	+0.21	+210.00%	14	16	87.89%
MUR221021P00025000	2022-09-26 12:34PM EDT	25.00	0.30	0.25	0.30	+0.05	+20.00%	18	66	74.61%
MUR221021P00027500	2022-09-26 2:25PM EDT	27.50	0.67	0.55	0.70	+0.13	+24.07%	1	71	70.12%
MUR221021P00030000	2022-09-26 3:53PM EDT	30.00	1.21	1.20	1.35	+0.07	+6.14%	6	87	66.21%
MUR221021P00032500	2022-09-23 2:15PM EDT	32.50	2.05	2.30	2.45	0.00	-	16	231	64.01%
MUR221021P00035000	2022-09-23 11:40AM EDT	35.00	3.20	3.80	4.00	0.00	-	7	306	61.47%
MUR221021P00037500	2022-09-26 11:53AM EDT	37.50	5.30	5.70	5.90	+0.20	+3.92%	1	385	58.30%
MUR221021P00040000	2022-09-26 3:16PM EDT	40.00	8.10	7.90	8.20	+0.70	+9.46%	1	1,201	58.79%
MUR221021P00042500	2022-09-26 3:17PM EDT	42.50	10.50	10.20	10.50	+7.40	+238.71%	3	64	66.21%
MUR221021P00045000	2022-09-14 2:20PM EDT	45.00	5.40	12.70	13.00	0.00	-	2	11	50.00%
MUR221021P00047500	2022-06-16 10:26AM EDT	47.50	11.93	19.30	19.70	0.00	-	2	2	243.36%
MUR221021P00050000	2022-06-22 1:51PM EDT	50.00	18.10	20.00	20.60	0.00	-	4	13	201.95%
MUR221021P00052500	2022-08-11 10:17AM EDT	52.50	18.00	12.40	13.30	0.00	-	-	2	0.00%
MUR221021P00055000	2022-08-11 3:56PM EDT	55.00	20.00	14.90	15.80	0.00	-	2	0	0.00%
MUR221021P00060000	2022-04-20 11:14AM EDT	60.00	18.20	24.80	25.70	0.00	-	-	1	0.00%