Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.45-0.90 (-1.98%)
At close: 04:00PM EST
44.46 +0.01 (+0.02%)
After hours: 07:39PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230217C000250002023-01-18 12:47PM EST25.0016.8018.8019.800.00--10166.02%
MUR230217C000275002023-01-03 2:26PM EST27.5012.8016.6017.300.00--350.00%
MUR230217C000300002023-01-27 10:46AM EST30.0015.0113.7014.90+3.21+27.20%12129.00%
MUR230217C000325002022-12-29 10:43AM EST32.5010.5011.8012.300.00--676.95%
MUR230217C000350002023-01-12 1:05PM EST35.008.209.309.800.00-3861.52%
MUR230217C000375002023-01-25 10:17AM EST37.505.126.707.500.00-24350.78%
MUR230217C000400002023-01-27 3:36PM EST40.005.004.605.00-0.70-12.28%224153.42%
MUR230217C000425002023-01-27 2:05PM EST42.503.102.753.00-0.45-12.68%2122347.17%
MUR230217C000450002023-01-27 3:36PM EST45.001.551.301.50-0.45-22.50%21437043.26%
MUR230217C000475002023-01-27 2:07PM EST47.500.600.500.60-0.05-7.69%411,12240.87%
MUR230217C000500002023-01-27 11:15AM EST50.000.100.150.20-0.21-67.74%416639.94%
MUR230217C000550002023-01-06 11:37AM EST55.000.200.000.100.00-4753.71%
MUR230217C000600002022-12-19 12:37PM EST60.000.140.000.100.00--1562.89%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230217P000275002023-01-03 9:58AM EST27.500.150.000.200.00--10111.33%
MUR230217P000300002023-01-05 11:45AM EST30.000.250.000.100.00-50051183.59%
MUR230217P000325002023-01-27 1:30PM EST32.500.050.000.05-0.25-83.33%311561.72%
MUR230217P000350002023-01-26 2:13PM EST35.000.050.000.150.00-783458.20%
MUR230217P000375002023-01-27 11:38AM EST37.500.130.100.20-0.02-13.33%1349050.78%
MUR230217P000400002023-01-27 3:24PM EST40.000.330.250.40+0.08+32.00%2527647.46%
MUR230217P000425002023-01-27 1:47PM EST42.500.900.851.05+0.15+20.00%2014947.17%
MUR230217P000450002023-01-27 3:11PM EST45.002.001.952.20+0.43+27.39%29247.02%
MUR230217P000475002023-01-18 11:36AM EST47.505.703.404.100.00-49753.91%
MUR230217P000500002022-12-29 1:16PM EST50.007.805.606.100.00--654.88%
MUR230217P000550002023-01-23 9:56AM EST55.0012.7010.5011.00+12.70--361.91%
MUR230217P000600002023-01-25 2:21PM EST60.0017.7015.4016.000.00-52075.78%