Canada markets open in 5 hours 32 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.26+0.49 (+1.15%)
At close: 04:00PM EST
42.79 -0.47 (-1.09%)
After hours: 06:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231215C000300002023-11-03 1:54PM EST30.0015.7012.7014.700.00-11153.52%
MUR231215C000350002023-11-29 10:30AM EST35.007.700.000.000.00--00.00%
MUR231215C000375002023-11-14 1:10PM EST37.506.530.000.000.00--00.00%
MUR231215C000400002023-12-01 1:08PM EST40.004.100.000.000.00-200.00%
MUR231215C000425002023-12-01 1:01PM EST42.502.000.000.000.00-1600.00%
MUR231215C000450002023-12-01 3:59PM EST45.000.360.000.000.00-3406.25%
MUR231215C000475002023-12-01 12:51PM EST47.500.120.000.000.00-26012.50%
MUR231215C000500002023-11-20 2:56PM EST50.000.050.000.000.00-1025.00%
MUR231215C000525002023-10-26 11:13AM EST52.500.500.000.750.00-5085.55%
MUR231215C000550002023-11-03 2:29PM EST55.000.150.000.050.00-606060.16%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231215P000375002023-11-30 11:49AM EST37.500.100.000.000.00-10025.00%
MUR231215P000400002023-12-01 11:46AM EST40.000.100.000.000.00-13012.50%
MUR231215P000425002023-12-01 2:05PM EST42.500.550.000.000.00-1403.13%
MUR231215P000450002023-11-17 3:10PM EST45.002.080.000.000.00-100.00%
MUR231215P000475002023-11-16 1:39PM EST47.505.330.000.000.00-600.00%
MUR231215P000500002023-10-25 9:46AM EST50.005.706.607.000.00--063.09%