MUR - Murphy Oil Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230616C000200002023-05-24 9:50AM EDT20.0016.9016.2016.900.00--1139.84%
MUR230616C000300002023-05-26 11:53AM EDT30.006.066.506.70-0.64-9.55%2859.28%
MUR230616C000325002023-05-23 2:30PM EDT32.504.624.204.500.00-142953.91%
MUR230616C000350002023-05-25 9:58AM EDT35.002.442.352.500.00-18251.56%
MUR230616C000375002023-05-26 11:02AM EDT37.500.901.001.10-0.70-43.75%133,62746.68%
MUR230616C000400002023-05-26 11:31AM EDT40.000.250.250.40-0.05-16.67%37,51045.41%
MUR230616C000425002023-05-25 12:48PM EDT42.500.150.000.200.00-111850.98%
MUR230616C000450002023-05-15 10:33AM EDT45.000.120.000.100.00--355.27%
MUR230616C000475002023-04-20 3:37PM EDT47.500.450.000.200.00--166.02%
MUR230616C000500002023-05-22 1:54PM EDT50.000.020.000.100.00-1167.97%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230616P000250002023-04-27 9:30AM EDT25.000.200.000.050.00--175.00%
MUR230616P000275002023-05-11 11:06AM EDT27.500.300.000.350.00--182.42%
MUR230616P000300002023-05-26 1:28PM EDT30.000.100.050.150.00-22854.10%
MUR230616P000325002023-05-25 11:49AM EDT32.500.500.250.400.00-74050.10%
MUR230616P000350002023-05-25 3:05PM EDT35.001.100.800.950.00-58848.29%
MUR230616P000375002023-05-24 11:38AM EDT37.501.691.902.100.00-62645.12%
MUR230616P000400002023-05-24 11:38AM EDT40.003.193.703.900.00-11343.26%