MUR - Murphy Oil Corporation
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230616C00020000 | 2023-05-24 9:50AM EDT | 20.00 | 16.90 | 16.20 | 16.90 | 0.00 | - | - | 1 | 139.84% |
| MUR230616C00030000 | 2023-05-26 11:53AM EDT | 30.00 | 6.06 | 6.50 | 6.70 | -0.64 | -9.55% | 2 | 8 | 59.28% |
| MUR230616C00032500 | 2023-05-23 2:30PM EDT | 32.50 | 4.62 | 4.20 | 4.50 | 0.00 | - | 14 | 29 | 53.91% |
| MUR230616C00035000 | 2023-05-25 9:58AM EDT | 35.00 | 2.44 | 2.35 | 2.50 | 0.00 | - | 1 | 82 | 51.56% |
| MUR230616C00037500 | 2023-05-26 11:02AM EDT | 37.50 | 0.90 | 1.00 | 1.10 | -0.70 | -43.75% | 13 | 3,627 | 46.68% |
| MUR230616C00040000 | 2023-05-26 11:31AM EDT | 40.00 | 0.25 | 0.25 | 0.40 | -0.05 | -16.67% | 3 | 7,510 | 45.41% |
| MUR230616C00042500 | 2023-05-25 12:48PM EDT | 42.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 118 | 50.98% |
| MUR230616C00045000 | 2023-05-15 10:33AM EDT | 45.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 3 | 55.27% |
| MUR230616C00047500 | 2023-04-20 3:37PM EDT | 47.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 66.02% |
| MUR230616C00050000 | 2023-05-22 1:54PM EDT | 50.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 67.97% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230616P00025000 | 2023-04-27 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 75.00% |
| MUR230616P00027500 | 2023-05-11 11:06AM EDT | 27.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 82.42% |
| MUR230616P00030000 | 2023-05-26 1:28PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 28 | 54.10% |
| MUR230616P00032500 | 2023-05-25 11:49AM EDT | 32.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 7 | 40 | 50.10% |
| MUR230616P00035000 | 2023-05-25 3:05PM EDT | 35.00 | 1.10 | 0.80 | 0.95 | 0.00 | - | 5 | 88 | 48.29% |
| MUR230616P00037500 | 2023-05-24 11:38AM EDT | 37.50 | 1.69 | 1.90 | 2.10 | 0.00 | - | 6 | 26 | 45.12% |
| MUR230616P00040000 | 2023-05-24 11:38AM EDT | 40.00 | 3.19 | 3.70 | 3.90 | 0.00 | - | 1 | 13 | 43.26% |
© 2023 Yahoo. All rights reserved.