Canada Markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000200002022-07-21 2:43PM EDT20.0010.4015.5015.800.00--3321.88%
MUR220819C000225002022-07-21 10:20AM EDT22.507.8013.0013.300.00--6266.02%
MUR220819C000250002022-08-11 2:33PM EDT25.0010.8010.6010.80+2.98+38.11%185118222.66%
MUR220819C000275002022-08-11 2:33PM EDT27.508.108.108.30+3.35+70.53%780412174.61%
MUR220819C000300002022-08-11 2:33PM EDT30.005.605.505.80+1.92+52.17%602403123.83%
MUR220819C000325002022-08-11 1:32PM EDT32.503.223.103.40+1.74+117.57%1259187.11%
MUR220819C000350002022-08-11 2:18PM EDT35.001.401.301.45+0.75+115.39%5131370.02%
MUR220819C000375002022-08-11 2:16PM EDT37.500.400.350.45+0.25+166.67%3115865.23%
MUR220819C000400002022-08-10 9:33AM EDT40.000.050.050.150.00-427467.19%
MUR220819C000425002022-07-29 2:07PM EDT42.500.150.000.750.00--49125.59%
MUR220819C000450002022-08-11 10:13AM EDT45.000.100.000.10+0.10-1998.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000150002022-07-25 10:11AM EDT15.000.050.000.750.00--2444.53%
MUR220819P000200002022-08-10 1:12PM EDT20.000.030.000.10-0.07-70.00%151212.50%
MUR220819P000225002022-08-10 1:12PM EDT22.500.070.000.15+0.02+40.00%1195185.16%
MUR220819P000250002022-08-09 11:59AM EDT25.000.050.000.500.00-1224188.28%
MUR220819P000275002022-08-11 9:33AM EDT27.500.300.000.10+0.15+100.00%1238103.91%
MUR220819P000300002022-08-11 1:10PM EDT30.000.100.050.15-0.35-77.78%977383.20%
MUR220819P000325002022-08-11 11:25AM EDT32.500.350.200.30-0.80-69.57%516765.04%
MUR220819P000350002022-08-11 1:40PM EDT35.000.900.801.00-2.20-70.97%3317856.25%
MUR220819P000375002022-08-08 9:52AM EDT37.505.102.352.500.00--1052.15%
MUR220819P000400002022-07-05 12:41PM EDT40.0012.387.607.900.00--8261.82%
MUR220819P000425002022-07-01 11:11AM EDT42.5013.339.9010.300.00--2291.70%