Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.99+0.80 (+1.77%)
At close: 04:00PM EDT
46.07 +0.08 (+0.17%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240517C000400002024-04-01 1:41PM EDT2024-05-176.704.908.400.00-1156.79%
MUR240719C000400002024-04-15 3:50PM EDT2024-07-197.406.807.000.00-42436.91%
MUR241018C000400002024-04-17 11:35AM EDT2024-10-187.707.809.600.00-1251.23%
MUR241220C000400002024-04-16 10:02AM EDT2024-12-208.408.608.800.00-310937.79%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240517P000400002024-04-18 9:40AM EDT2024-05-170.250.100.200.00-42138.97%
MUR240621P000400002024-04-19 9:46AM EDT2024-06-210.450.400.50+0.45-2033.89%
MUR240719P000400002024-04-19 2:27PM EDT2024-07-190.700.600.750.00-1111432.67%
MUR241018P000400002024-04-18 1:42PM EDT2024-10-181.651.451.600.00-1132.26%
MUR241220P000400002024-04-04 1:46PM EDT2024-12-201.752.052.200.00-138032.86%