Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517C00040000 | 2024-04-01 1:41PM EDT | 2024-05-17 | 6.70 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 53.71% |
| MUR240621C00040000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 28.57% |
| MUR240719C00040000 | 2024-04-15 3:50PM EDT | 2024-07-19 | 7.40 | 5.10 | 5.30 | 0.00 | - | 4 | 24 | 30.62% |
| MUR241018C00040000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 6.40 | 6.20 | 6.40 | 0.00 | - | 1 | 1 | 32.32% |
| MUR241220C00040000 | 2024-04-16 10:02AM EDT | 2024-12-20 | 8.40 | 6.90 | 7.20 | 0.00 | - | 3 | 109 | 34.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240517P00040000 | 2024-05-08 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 22 | 49.61% |
| MUR240621P00040000 | 2024-04-22 10:37AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.30 | 0.00 | - | 6 | 8 | 28.61% |
| MUR240719P00040000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.75 | 0.40 | 0.50 | 0.00 | - | 1 | 121 | 26.81% |
| MUR241018P00040000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 1.70 | 1.25 | 1.40 | 0.00 | - | 2 | 3 | 28.25% |
| MUR241220P00040000 | 2024-04-26 10:47AM EDT | 2024-12-20 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 1,024 | 29.63% |
© 2024 Yahoo. All rights reserved.