Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00040000 | 2023-03-30 1:24PM EDT | 2023-04-21 | 0.42 | 0.35 | 0.50 | -0.09 | -17.65% | 40 | 744 | 44.34% |
| MUR230519C00040000 | 2023-03-29 3:15PM EDT | 2023-05-19 | 1.20 | 1.10 | 1.20 | -0.04 | -3.23% | 5 | 35 | 45.07% |
| MUR230721C00040000 | 2023-03-30 10:37AM EDT | 2023-07-21 | 2.39 | 2.20 | 2.40 | +0.19 | +8.64% | 2 | 34 | 45.70% |
| MUR231020C00040000 | 2023-03-29 2:45PM EDT | 2023-10-20 | 3.50 | 3.50 | 3.80 | 0.00 | - | 4 | 18 | 47.05% |
| MUR240119C00040000 | 2023-03-28 1:01PM EDT | 2024-01-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 77 | 47.55% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00040000 | 2023-03-27 12:27PM EDT | 2023-04-21 | 4.55 | 3.70 | 4.00 | 0.00 | - | - | 643 | 45.80% |
| MUR230519P00040000 | 2023-03-21 10:11AM EDT | 2023-05-19 | 5.05 | 4.50 | 4.80 | 0.00 | - | - | 4 | 47.90% |
| MUR230721P00040000 | 2023-03-17 2:24PM EDT | 2023-07-21 | 7.82 | 5.50 | 5.70 | 0.00 | - | - | 173 | 43.70% |
| MUR240119P00040000 | 2023-03-21 12:45PM EDT | 2024-01-19 | 8.20 | 7.50 | 7.80 | 0.00 | - | 1 | 20 | 43.30% |
© 2023 Yahoo. All rights reserved.
