Canada markets open in 2 hours 19 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.37-2.16 (-4.54%)
At close: 04:00PM EST
45.37 0.00 (0.00%)
After hours: 06:06PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000400002022-11-25 10:49AM EST2022-12-168.220.000.000.00-34200.00%
MUR230120C000400002022-11-28 12:03PM EST2023-01-207.700.000.000.00-12290.00%
MUR230421C000400002022-11-25 10:37AM EST2023-04-2111.300.000.000.00-31410.00%
MUR240119C000400002022-09-09 10:07AM EST2024-01-199.3012.6013.000.00-26255.15%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000400002022-11-28 11:06AM EST2022-12-160.550.000.000.00-318712.50%
MUR230120P000400002022-11-25 11:40AM EST2023-01-201.180.000.000.00-1336.25%
MUR230421P000400002022-11-18 10:28AM EST2023-04-213.103.603.800.00-15356.54%
MUR240119P000400002022-07-25 8:47AM EST2024-01-1913.808.0013.000.00-1173.43%