Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00040000 | 2024-10-04 12:55PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 71 | 143 | 43.36% |
| MUR241115C00040000 | 2024-10-04 3:48PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.65 | +0.15 | +42.86% | 6 | 177 | 40.33% |
| MUR241220C00040000 | 2024-10-04 12:17PM EDT | 2024-12-20 | 1.03 | 0.85 | 1.05 | +0.28 | +37.33% | 5 | 259 | 36.96% |
| MUR250117C00040000 | 2024-10-03 3:20PM EDT | 2025-01-17 | 1.15 | 1.15 | 1.30 | 0.00 | - | 67 | 499 | 35.28% |
| MUR250417C00040000 | 2024-09-30 2:12PM EDT | 2025-04-17 | 2.10 | 2.00 | 2.15 | +0.80 | +61.54% | 1 | 529 | 34.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00040000 | 2024-09-26 11:40AM EDT | 2024-10-18 | 7.23 | 3.80 | 4.90 | 0.00 | - | 7 | 0 | 59.08% |
| MUR241220P00040000 | 2024-10-02 9:54AM EDT | 2024-12-20 | 5.70 | 4.70 | 5.20 | 0.00 | - | 1 | 1,021 | 40.43% |
| MUR250117P00040000 | 2024-09-19 1:46PM EDT | 2025-01-17 | 4.60 | 4.90 | 5.30 | 0.00 | - | 9 | 58 | 36.01% |
| MUR250417P00040000 | 2024-09-26 10:50AM EDT | 2025-04-17 | 8.00 | 5.70 | 5.90 | 0.00 | - | 1 | 89 | 32.52% |
© 2024 Yahoo. All rights reserved.