Canada markets open in 2 hours 41 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.60+0.13 (+0.40%)
At close: 04:00PM EDT
32.82 +0.22 (+0.67%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000400002022-08-05 2:06PM EDT2022-08-190.100.000.000.00-527825.00%
MUR220916C000400002022-08-05 1:10PM EDT2022-09-160.510.000.000.00-525412.50%
MUR221021C000400002022-08-04 11:22AM EDT2022-10-211.200.000.000.00-417712.50%
MUR221216C000400002022-08-04 11:17AM EDT2022-12-162.050.000.000.00-293496.25%
MUR230120C000400002022-08-02 2:38PM EDT2023-01-203.200.000.000.00-12556.25%
MUR240119C000400002022-07-18 9:40AM EDT2024-01-194.650.000.000.00-2603.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000400002022-07-05 12:41PM EDT2022-08-1912.387.708.000.00-18101.95%
MUR220916P000400002022-06-24 1:51PM EDT2022-09-169.1010.3010.500.00-179126.22%
MUR221021P000400002022-08-01 2:04PM EDT2022-10-217.500.000.000.00-3200.00%
MUR221216P000400002022-07-25 3:57PM EDT2022-12-169.900.000.000.00-4160.00%
MUR230120P000400002022-06-24 10:25AM EDT2023-01-2010.4011.6011.800.00-32077.12%
MUR240119P000400002022-07-25 9:47AM EDT2024-01-1913.800.000.000.00-110.00%