Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000300002022-08-12 9:39AM EDT2022-08-194.925.105.50-0.48-8.89%8876.95%
MUR220916C000300002022-08-03 11:33AM EDT2022-09-164.305.806.000.00-219861.82%
MUR221021C000300002022-08-09 12:03PM EDT2022-10-214.806.306.800.00-3658.55%
MUR221216C000300002022-08-09 9:34AM EDT2022-12-166.007.407.800.00-12,02359.67%
MUR230120C000300002022-07-14 10:42AM EDT2023-01-203.218.008.200.00-148959.23%
MUR240119C000300002022-08-08 3:17PM EDT2024-01-1910.6310.9011.90+0.83+8.47%13855.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000300002022-08-11 1:10PM EDT2022-08-190.100.000.100.00-976571.88%
MUR220916P000300002022-08-12 3:38PM EDT2022-09-160.620.550.70-0.03-4.62%190360.16%
MUR221021P000300002022-08-11 2:38PM EDT2022-10-211.301.201.400.00-13758.11%
MUR221216P000300002022-08-04 11:12AM EDT2022-12-163.302.202.350.00-3410958.25%
MUR230120P000300002022-07-27 3:35PM EDT2023-01-203.602.602.850.00-216357.37%
MUR240119P000300002022-06-16 9:54AM EDT2024-01-195.907.908.900.00-4271.68%