Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00030000 | 2022-08-12 9:39AM EDT | 2022-08-19 | 4.92 | 5.10 | 5.50 | -0.48 | -8.89% | 8 | 8 | 76.95% |
| MUR220916C00030000 | 2022-08-03 11:33AM EDT | 2022-09-16 | 4.30 | 5.80 | 6.00 | 0.00 | - | 21 | 98 | 61.82% |
| MUR221021C00030000 | 2022-08-09 12:03PM EDT | 2022-10-21 | 4.80 | 6.30 | 6.80 | 0.00 | - | 3 | 6 | 58.55% |
| MUR221216C00030000 | 2022-08-09 9:34AM EDT | 2022-12-16 | 6.00 | 7.40 | 7.80 | 0.00 | - | 1 | 2,023 | 59.67% |
| MUR230120C00030000 | 2022-07-14 10:42AM EDT | 2023-01-20 | 3.21 | 8.00 | 8.20 | 0.00 | - | 14 | 89 | 59.23% |
| MUR240119C00030000 | 2022-08-08 3:17PM EDT | 2024-01-19 | 10.63 | 10.90 | 11.90 | +0.83 | +8.47% | 1 | 38 | 55.85% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00030000 | 2022-08-11 1:10PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 765 | 71.88% |
| MUR220916P00030000 | 2022-08-12 3:38PM EDT | 2022-09-16 | 0.62 | 0.55 | 0.70 | -0.03 | -4.62% | 1 | 903 | 60.16% |
| MUR221021P00030000 | 2022-08-11 2:38PM EDT | 2022-10-21 | 1.30 | 1.20 | 1.40 | 0.00 | - | 1 | 37 | 58.11% |
| MUR221216P00030000 | 2022-08-04 11:12AM EDT | 2022-12-16 | 3.30 | 2.20 | 2.35 | 0.00 | - | 34 | 109 | 58.25% |
| MUR230120P00030000 | 2022-07-27 3:35PM EDT | 2023-01-20 | 3.60 | 2.60 | 2.85 | 0.00 | - | 2 | 163 | 57.37% |
| MUR240119P00030000 | 2022-06-16 9:54AM EDT | 2024-01-19 | 5.90 | 7.90 | 8.90 | 0.00 | - | 4 | 2 | 71.68% |
© 2022 Yahoo. All rights reserved.
