Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00030000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 11.45 | 11.10 | 13.60 | 0.00 | - | 1 | 1 | 88.16% |
| MUR241220C00030000 | 2023-11-02 12:36PM EDT | 2024-12-20 | 17.40 | 15.00 | 15.50 | 0.00 | - | 1 | 2 | 106.47% |
| MUR250117C00030000 | 2024-07-24 9:39AM EDT | 2025-01-17 | 11.40 | 8.80 | 12.60 | 0.00 | - | 1 | 8 | 64.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 46.97% |
| MUR241220P00030000 | 2024-06-12 1:34PM EDT | 2024-12-20 | 0.40 | 0.10 | 0.45 | 0.00 | - | 2 | 27 | 38.04% |
© 2024 Yahoo. All rights reserved.