Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.14-1.05 (-2.90%)
At close: 04:00PM EDT
35.69 +0.55 (+1.57%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421C000300002023-03-21 9:38AM EDT2023-04-216.605.505.900.00-21260.84%
MUR230721C000300002023-03-17 12:06PM EDT2023-07-216.367.007.400.00-1855.57%
MUR240119C000300002023-03-15 2:24PM EDT2024-01-198.028.709.400.00-14752.47%
MUR241220C000300002023-02-21 11:13AM EDT2024-12-2014.4010.1011.900.00-4054.16%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230421P000300002023-03-22 1:43PM EDT2023-04-210.350.300.500.00-177053.91%
MUR230721P000300002023-03-08 2:23PM EDT2023-07-210.951.551.750.00-51450.78%
MUR240119P000300002023-03-15 11:56AM EDT2024-01-193.803.203.600.00-20049.62%
MUR241220P000300002023-01-03 1:47PM EDT2024-12-205.502.955.300.00--244.93%