Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421C00030000 | 2023-03-21 9:38AM EDT | 2023-04-21 | 6.60 | 5.50 | 5.90 | 0.00 | - | 2 | 12 | 60.84% |
| MUR230721C00030000 | 2023-03-17 12:06PM EDT | 2023-07-21 | 6.36 | 7.00 | 7.40 | 0.00 | - | 1 | 8 | 55.57% |
| MUR240119C00030000 | 2023-03-15 2:24PM EDT | 2024-01-19 | 8.02 | 8.70 | 9.40 | 0.00 | - | 1 | 47 | 52.47% |
| MUR241220C00030000 | 2023-02-21 11:13AM EDT | 2024-12-20 | 14.40 | 10.10 | 11.90 | 0.00 | - | 4 | 0 | 54.16% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230421P00030000 | 2023-03-22 1:43PM EDT | 2023-04-21 | 0.35 | 0.30 | 0.50 | 0.00 | - | 1 | 770 | 53.91% |
| MUR230721P00030000 | 2023-03-08 2:23PM EDT | 2023-07-21 | 0.95 | 1.55 | 1.75 | 0.00 | - | 5 | 14 | 50.78% |
| MUR240119P00030000 | 2023-03-15 11:56AM EDT | 2024-01-19 | 3.80 | 3.20 | 3.60 | 0.00 | - | 20 | 0 | 49.62% |
| MUR241220P00030000 | 2023-01-03 1:47PM EDT | 2024-12-20 | 5.50 | 2.95 | 5.30 | 0.00 | - | - | 2 | 44.93% |
© 2023 Yahoo. All rights reserved.
