Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000300002022-11-08 3:28PM EST2022-12-1618.5511.5012.100.00-2508204.49%
MUR230120C000300002022-12-05 1:14PM EST2023-01-2015.6611.2011.700.00-39174.41%
MUR230421C000300002022-09-16 8:37AM EST2023-04-2112.7514.4015.100.00--396.70%
MUR240119C000300002022-12-02 10:29AM EST2024-01-1919.7715.0015.600.00-23859.92%
MUR241220C000300002022-09-28 10:03AM EST2024-12-2012.3521.0025.900.00--193.40%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000300002022-10-18 8:30AM EST2022-12-160.520.000.350.00-30100134.38%
MUR230120P000300002022-12-09 12:32PM EST2023-01-200.280.200.35+0.13+86.67%116064.26%
MUR230421P000300002022-12-09 11:05AM EST2023-04-211.401.301.60+0.30+27.27%173261.38%
MUR240119P000300002022-11-08 12:52PM EST2024-01-192.853.604.100.00-229256.07%
MUR241220P000300002022-09-28 9:55AM EST2024-12-208.253.008.000.00--051.28%