Canada markets open in 6 hours 11 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.45+0.78 (+1.97%)
At close: 04:00PM EST
40.14 -0.31 (-0.78%)
After hours: 06:25PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240419C000300002024-02-12 9:42AM EST2024-04-198.790.000.000.00-200.00%
MUR240719C000300002024-02-29 2:25PM EST2024-07-1910.080.000.000.00-100.00%
MUR241220C000300002023-11-02 11:36AM EST2024-12-2017.4015.0015.500.00-4274.15%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240315P000300002024-01-25 10:57AM EST2024-03-150.160.000.850.00-77132.42%
MUR240419P000300002024-02-28 11:13AM EST2024-04-190.060.000.000.00-1025.00%
MUR240719P000300002024-03-01 1:25PM EST2024-07-190.300.000.000.00-2012.50%
MUR241018P000300002024-02-22 12:34PM EST2024-10-180.940.000.000.00-206.25%
MUR241220P000300002024-01-31 10:29AM EST2024-12-201.410.000.000.00-1236.25%