Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00030000 | 2022-11-08 3:28PM EST | 2022-12-16 | 18.55 | 11.50 | 12.10 | 0.00 | - | 2 | 508 | 204.49% |
| MUR230120C00030000 | 2022-12-05 1:14PM EST | 2023-01-20 | 15.66 | 11.20 | 11.70 | 0.00 | - | 3 | 91 | 74.41% |
| MUR230421C00030000 | 2022-09-16 8:37AM EST | 2023-04-21 | 12.75 | 14.40 | 15.10 | 0.00 | - | - | 3 | 96.70% |
| MUR240119C00030000 | 2022-12-02 10:29AM EST | 2024-01-19 | 19.77 | 15.00 | 15.60 | 0.00 | - | 2 | 38 | 59.92% |
| MUR241220C00030000 | 2022-09-28 10:03AM EST | 2024-12-20 | 12.35 | 21.00 | 25.90 | 0.00 | - | - | 1 | 93.40% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00030000 | 2022-10-18 8:30AM EST | 2022-12-16 | 0.52 | 0.00 | 0.35 | 0.00 | - | 30 | 100 | 134.38% |
| MUR230120P00030000 | 2022-12-09 12:32PM EST | 2023-01-20 | 0.28 | 0.20 | 0.35 | +0.13 | +86.67% | 1 | 160 | 64.26% |
| MUR230421P00030000 | 2022-12-09 11:05AM EST | 2023-04-21 | 1.40 | 1.30 | 1.60 | +0.30 | +27.27% | 1 | 732 | 61.38% |
| MUR240119P00030000 | 2022-11-08 12:52PM EST | 2024-01-19 | 2.85 | 3.60 | 4.10 | 0.00 | - | 2 | 292 | 56.07% |
| MUR241220P00030000 | 2022-09-28 9:55AM EST | 2024-12-20 | 8.25 | 3.00 | 8.00 | 0.00 | - | - | 0 | 51.28% |
© 2022 Yahoo. All rights reserved.
