Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220C00020000 | 2022-11-25 11:33AM EDT | 2024-12-20 | 30.25 | 23.20 | 26.50 | 0.00 | - | 1 | 1 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241220P00020000 | 2023-12-22 12:29PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.55 | 0.00 | - | 5 | 0 | 67.77% |
© 2024 Yahoo. All rights reserved.