Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.23+0.54 (+1.56%)
At close: 04:00PM EDT
35.06 -0.17 (-0.48%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819C000200002022-07-21 2:43PM EDT2022-08-1910.4015.0015.300.00-20224.22%
MUR221021C000200002022-07-14 2:46PM EDT2022-10-217.6315.3015.700.00-4485.35%
MUR221216C000200002022-04-11 3:02PM EDT2022-12-1621.9014.1014.600.00-230.00%
MUR230120C000200002022-08-08 12:27PM EDT2023-01-2013.6015.8016.100.00-108672.17%
MUR240119C000200002022-07-08 12:30PM EDT2024-01-1912.2014.8015.200.00-11120.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR220819P000200002022-08-10 1:12PM EDT2022-08-190.030.000.100.00-1851212.50%
MUR220916P000200002022-07-15 11:20AM EDT2022-09-160.400.000.200.00-23100.00%
MUR221021P000200002022-06-17 3:30PM EDT2022-10-210.570.550.700.00-11105.47%
MUR221216P000200002022-08-12 12:54PM EDT2022-12-160.450.350.50+0.05+12.50%23770.70%
MUR230120P000200002022-07-22 12:28PM EDT2023-01-201.200.550.700.00-835869.29%
MUR240119P000200002022-07-20 2:26PM EDT2024-01-192.962.252.400.00--6060.79%