Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819C00020000 | 2022-07-21 2:43PM EDT | 2022-08-19 | 10.40 | 15.00 | 15.30 | 0.00 | - | 2 | 0 | 224.22% |
| MUR221021C00020000 | 2022-07-14 2:46PM EDT | 2022-10-21 | 7.63 | 15.30 | 15.70 | 0.00 | - | 4 | 4 | 85.35% |
| MUR221216C00020000 | 2022-04-11 3:02PM EDT | 2022-12-16 | 21.90 | 14.10 | 14.60 | 0.00 | - | 2 | 3 | 0.00% |
| MUR230120C00020000 | 2022-08-08 12:27PM EDT | 2023-01-20 | 13.60 | 15.80 | 16.10 | 0.00 | - | 10 | 86 | 72.17% |
| MUR240119C00020000 | 2022-07-08 12:30PM EDT | 2024-01-19 | 12.20 | 14.80 | 15.20 | 0.00 | - | 11 | 12 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR220819P00020000 | 2022-08-10 1:12PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 18 | 51 | 212.50% |
| MUR220916P00020000 | 2022-07-15 11:20AM EDT | 2022-09-16 | 0.40 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 100.00% |
| MUR221021P00020000 | 2022-06-17 3:30PM EDT | 2022-10-21 | 0.57 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 105.47% |
| MUR221216P00020000 | 2022-08-12 12:54PM EDT | 2022-12-16 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 2 | 37 | 70.70% |
| MUR230120P00020000 | 2022-07-22 12:28PM EDT | 2023-01-20 | 1.20 | 0.55 | 0.70 | 0.00 | - | 8 | 358 | 69.29% |
| MUR240119P00020000 | 2022-07-20 2:26PM EDT | 2024-01-19 | 2.96 | 2.25 | 2.40 | 0.00 | - | - | 60 | 60.79% |
© 2022 Yahoo. All rights reserved.
