Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.97-0.78 (-1.87%)
At close: 04:00PM EST
40.98 +0.01 (+0.02%)
After hours: 04:33PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216C000200002022-04-11 2:02PM EST2022-12-1621.9014.1014.600.00-230.00%
MUR230120C000200002022-11-09 3:39PM EST2023-01-2025.9020.7021.400.00-3023103.13%
MUR240119C000200002022-12-09 2:53PM EST2024-01-1923.2021.9023.10-1.88-7.50%31466.24%
MUR241220C000200002022-11-25 10:33AM EST2024-12-2030.2521.0026.000.00-1159.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR221216P000200002022-11-21 12:12PM EST2022-12-160.050.000.05-0.21-80.77%18345203.13%
MUR230120P000200002022-12-09 1:44PM EST2023-01-200.050.000.75-0.35-87.50%40329137.89%
MUR240119P000200002022-12-01 3:26PM EST2024-01-191.051.201.550.00-26263.92%