Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216C00020000 | 2022-04-11 2:02PM EST | 2022-12-16 | 21.90 | 14.10 | 14.60 | 0.00 | - | 2 | 3 | 0.00% |
| MUR230120C00020000 | 2022-11-09 3:39PM EST | 2023-01-20 | 25.90 | 20.70 | 21.40 | 0.00 | - | 30 | 23 | 103.13% |
| MUR240119C00020000 | 2022-12-09 2:53PM EST | 2024-01-19 | 23.20 | 21.90 | 23.10 | -1.88 | -7.50% | 3 | 14 | 66.24% |
| MUR241220C00020000 | 2022-11-25 10:33AM EST | 2024-12-20 | 30.25 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 59.23% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR221216P00020000 | 2022-11-21 12:12PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 183 | 45 | 203.13% |
| MUR230120P00020000 | 2022-12-09 1:44PM EST | 2023-01-20 | 0.05 | 0.00 | 0.75 | -0.35 | -87.50% | 40 | 329 | 137.89% |
| MUR240119P00020000 | 2022-12-01 3:26PM EST | 2024-01-19 | 1.05 | 1.20 | 1.55 | 0.00 | - | 2 | 62 | 63.92% |
© 2022 Yahoo. All rights reserved.
