MUR - Murphy Oil Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR230616C000200002023-05-24 9:50AM EDT2023-06-1616.9015.3016.200.00--1209.57%
MUR240119C000200002023-05-30 12:13PM EDT2024-01-1915.8216.1016.700.00-203158.89%
MUR241220C000200002022-11-25 11:33AM EDT2024-12-2030.2523.2026.500.00-11129.22%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR231020P000200002023-05-15 11:22AM EDT2023-10-200.350.000.400.00-31957.13%
MUR240119P000200002023-05-30 12:13PM EDT2024-01-190.520.150.900.00-204755.81%