MUR - Murphy Oil Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:20.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR230616C00020000 | 2023-05-24 9:50AM EDT | 2023-06-16 | 16.90 | 15.30 | 16.20 | 0.00 | - | - | 1 | 209.57% |
| MUR240119C00020000 | 2023-05-30 12:13PM EDT | 2024-01-19 | 15.82 | 16.10 | 16.70 | 0.00 | - | 20 | 31 | 58.89% |
| MUR241220C00020000 | 2022-11-25 11:33AM EDT | 2024-12-20 | 30.25 | 23.20 | 26.50 | 0.00 | - | 1 | 1 | 129.22% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR231020P00020000 | 2023-05-15 11:22AM EDT | 2023-10-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 19 | 57.13% |
| MUR240119P00020000 | 2023-05-30 12:13PM EDT | 2024-01-19 | 0.52 | 0.15 | 0.90 | 0.00 | - | 20 | 47 | 55.81% |
© 2023 Yahoo. All rights reserved.