Murphy Oil Corporation (MUR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816C00037500 | 2024-07-23 2:32PM EDT | 37.50 | 3.10 | 3.00 | 5.00 | 0.00 | - | 5 | 8 | 63.77% |
| MUR240816C00040000 | 2024-07-26 3:15PM EDT | 40.00 | 1.52 | 1.30 | 1.45 | +0.02 | +1.33% | 3 | 250 | 34.28% |
| MUR240816C00042500 | 2024-07-26 1:25PM EDT | 42.50 | 0.50 | 0.40 | 0.45 | -0.05 | -9.09% | 8 | 561 | 32.03% |
| MUR240816C00045000 | 2024-07-25 11:16AM EDT | 45.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 148 | 34.77% |
| MUR240816C00047500 | 2024-07-22 12:31PM EDT | 47.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 60.45% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240816P00032500 | 2024-06-28 2:21PM EDT | 32.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 70.61% |
| MUR240816P00035000 | 2024-07-11 3:31PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 188 | 42.58% |
| MUR240816P00037500 | 2024-07-24 1:02PM EDT | 37.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 84 | 34.57% |
| MUR240816P00040000 | 2024-07-26 3:36PM EDT | 40.00 | 1.05 | 1.00 | 1.10 | +0.02 | +1.94% | 17 | 292 | 31.93% |
| MUR240816P00042500 | 2024-07-19 3:59PM EDT | 42.50 | 1.80 | 2.55 | 2.75 | 0.00 | - | 16 | 353 | 33.94% |
| MUR240816P00045000 | 2024-07-25 10:17AM EDT | 45.00 | 4.80 | 3.80 | 6.80 | 0.00 | - | 1 | 133 | 52.73% |
| MUR240816P00047500 | 2024-07-17 9:59AM EDT | 47.50 | 4.60 | 5.30 | 9.30 | 0.00 | - | - | 5 | 116.02% |
| MUR240816P00055000 | 2024-07-16 2:04PM EDT | 55.00 | 12.80 | 14.20 | 16.60 | 0.00 | - | - | 0 | 107.32% |
© 2024 Yahoo. All rights reserved.