Canada markets close in 4 hours 52 minutes

Murphy Oil Corporation (MUR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.28+0.47 (+1.14%)
As of 11:07AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240621C000400002024-05-28 12:54PM EDT40.002.742.403.200.00-61144.58%
MUR240621C000425002024-05-30 10:47AM EDT42.501.000.951.10+0.20+25.00%28328.37%
MUR240621C000450002024-05-29 1:42PM EDT45.000.200.200.300.00-1342627.44%
MUR240621C000475002024-05-28 3:46PM EDT47.500.090.000.200.00-515836.52%
MUR240621C000500002024-05-22 11:04AM EDT50.000.080.000.300.00-12752.83%
MUR240621C000525002024-04-19 3:56PM EDT52.500.450.000.000.00-1125.00%
MUR240621C000550002024-04-24 9:40AM EDT55.000.200.001.000.00--183.30%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MUR240621P000375002024-05-15 10:12AM EDT37.500.100.000.150.00-101235.74%
MUR240621P000400002024-05-29 2:03PM EDT40.000.400.200.300.00-32126.17%
MUR240621P000425002024-05-29 11:18AM EDT42.501.201.001.100.00-316123.29%
MUR240621P000450002024-05-22 9:52AM EDT45.003.002.703.800.00-25949.90%
MUR240621P000475002024-05-17 11:15AM EDT47.504.514.805.500.00-2340.43%
MUR240621P000500002024-04-26 9:52AM EDT50.004.707.609.100.00-2066.60%