Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.20 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.48 | 0.00 | - | - | 0 |
| 23.41 | 0.00 | - | 1 | 2 | 25.00 | 0.15 | 0.00 | - | 20 | 0 |
| 16.30 | 0.00 | - | 1 | 7 | 27.50 | 0.07 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 30.00 | 0.13 | 0.00 | - | 11 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 32.50 | 0.60 | 0.00 | - | 4 | 0 |
| 2.68 | 0.00 | - | 1 | 0 | 35.00 | 0.90 | 0.00 | - | 43 | 0 |
| 1.35 | 0.00 | - | 20 | 0 | 37.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 40 | 0 | 40.00 | 4.55 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 42.50 | 7.68 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 45.00 | 10.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 47.50 | 13.64 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 50.00 | 11.46 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 55.00 | 14.70 | 0.00 | - | 5 | 149 |
| 0.10 | 0.00 | - | 1 | 85 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 16.95 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 50 | 50 | 65.00 | 23.16 | 0.00 | - | 3 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 70.00 | 25.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 33.60 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
