Canada markets open in 2 hours 50 minutes

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.46-0.31 (-0.84%)
At close: 04:00PM EDT
36.46 0.00 (0.00%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.200.00--017.50-----
-----22.500.480.00--0
23.410.00-1225.000.150.00-200
16.300.00-1727.500.070.00-10
6.800.00-1030.000.130.00-110
4.600.00-1032.500.600.00-40
2.680.00-1035.000.900.00-430
1.350.00-20037.502.050.00-30
0.420.00-40040.004.550.00-20
0.150.00-34042.507.680.00-30
0.100.00-5045.0010.000.00-20
0.030.00-1047.5013.640.00-10
0.050.00-10050.0011.460.00-10
0.050.00-2052.50-----
0.050.00-5055.0014.700.00-5149
0.100.00-18557.50-----
0.050.00-1060.0016.950.00-11
0.250.00-505065.0023.160.00-30
1.550.00-1170.0025.500.00-33
-----75.0033.600.00-30