Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 2 | 2 |
| 6.70 | 0.00 | - | 1 | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 22 |
| 2.80 | +0.05 | +1.82% | 1 | 90 | 42.50 | 0.30 | 0.00 | - | 3 | 44 |
| 0.85 | -0.02 | -2.30% | 26 | 376 | 45.00 | 1.05 | -0.05 | -4.55% | 1 | 283 |
| 0.12 | +0.02 | +20.00% | 85 | 797 | 47.50 | 2.50 | 0.00 | - | 1 | 51 |
| 0.05 | 0.00 | - | 50 | 218 | 50.00 | 2.85 | 0.00 | - | 4 | 38 |
| 0.10 | 0.00 | - | 10 | 134 | 52.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 61 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.