Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.04-0.66 (-1.38%)
At close: 04:00PM EDT
47.04 0.00 (0.00%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
13.300.00-1027.500.100.00-14
8.790.00-2230.000.060.00-1439
7.490.00-3632.500.040.00-4532
10.300.00-32235.000.070.00-4100
9.020.00-96937.500.050.00-267
8.27+0.47+6.03%120840.000.040.00-3137
5.300.00-733142.500.050.00-10122
2.74+0.03+1.11%142945.000.100.00-3278
0.50-0.30-37.50%3753147.500.91+0.31+51.67%217
0.15-0.05-25.00%10385750.002.210.00-3103
0.100.00-6310452.506.800.00-88
0.080.00-14555.00-----
1.250.00-1260.0018.100.00-50
0.750.00-1165.00-----