Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.16-1.18 (-3.54%)
At close: 04:00PM EDT
31.84 -0.32 (-1.00%)
After hours: 06:22PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.600.00-2620.000.45-0.12-21.05%71
12.560.00-2122.500.31+0.21+210.00%1416
13.800.00-12225.000.30+0.05+20.00%1866
6.500.00-4527.500.67+0.13+24.07%171
3.80-0.40-9.52%4630.001.21+0.07+6.14%687
2.700.00-73132.502.050.00-16231
1.20-0.46-27.71%216735.003.200.00-7306
0.60-0.35-36.84%860237.505.30+0.20+3.92%1385
0.30-0.19-38.78%231,45640.008.10+0.70+9.46%11,201
0.15-0.06-28.57%622742.5010.50+7.40+238.71%364
0.250.00-2114545.005.400.00-211
0.250.00-1215847.5011.930.00-22
0.100.00-120750.0018.100.00-413
0.100.00-1852.5018.000.00--2
2.150.00--155.0020.000.00-20
1.800.00-11760.0018.200.00--1
0.700.00--1365.00-----