Murphy Oil Corporation (MUR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 19 | 14 |
| - | - | - | - | - | 22.50 | 0.79 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 37 | 223 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 16 |
| 7.90 | 0.00 | - | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 11 |
| 6.40 | 0.00 | - | 1 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 37 |
| 11.09 | 0.00 | - | 1 | 34 | 35.00 | 0.25 | 0.00 | - | 100 | 125 |
| 8.00 | -1.50 | -15.79% | 1 | 52 | 37.50 | 0.12 | 0.00 | - | 10 | 187 |
| 6.50 | 0.00 | - | 9 | 101 | 40.00 | 0.30 | 0.00 | - | 1 | 33 |
| 4.40 | 0.00 | - | 3 | 119 | 42.50 | 0.35 | +0.05 | +16.67% | 4 | 348 |
| 1.90 | -0.36 | -15.93% | 20 | 316 | 45.00 | 1.10 | +0.25 | +29.41% | 19 | 709 |
| 0.63 | -0.27 | -30.00% | 2 | 637 | 47.50 | 2.10 | 0.00 | - | 17 | 111 |
| 0.25 | 0.00 | - | 12 | 212 | 50.00 | 7.97 | 0.00 | - | - | 28 |
| 0.10 | 0.00 | - | 5 | 95 | 52.50 | 7.68 | 0.00 | - | - | 27 |
| 0.11 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
