Canada markets closed

Murphy Oil Corporation (MUR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35-0.85 (-1.84%)
At close: 04:00PM EDT
45.35 0.00 (0.00%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.100.00-1914
-----22.500.790.00--1
-----25.000.050.00-37223
-----27.500.050.00-516
7.900.00-2130.000.050.00-511
6.400.00-1532.500.050.00-137
11.090.00-13435.000.250.00-100125
8.00-1.50-15.79%15237.500.120.00-10187
6.500.00-910140.000.300.00-133
4.400.00-311942.500.35+0.05+16.67%4348
1.90-0.36-15.93%2031645.001.10+0.25+29.41%19709
0.63-0.27-30.00%263747.502.100.00-17111
0.250.00-1221250.007.970.00--28
0.100.00-59552.507.680.00--27
0.110.00--155.00-----