Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 19 | 14 |
- | - | - | - | - | 22.50 | 0.79 | 0.00 | - | - | 1 |
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 37 | 223 |
- | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 5 | 16 |
7.90 | 0.00 | - | 2 | 1 | 30.00 | 0.05 | 0.00 | - | 5 | 11 |
6.40 | 0.00 | - | 1 | 5 | 32.50 | 0.05 | 0.00 | - | 1 | 37 |
11.09 | 0.00 | - | 1 | 34 | 35.00 | 0.25 | 0.00 | - | 100 | 125 |
8.00 | -1.50 | -15.79% | 1 | 52 | 37.50 | 0.12 | 0.00 | - | 10 | 187 |
6.50 | 0.00 | - | 9 | 101 | 40.00 | 0.30 | 0.00 | - | 1 | 33 |
4.40 | 0.00 | - | 3 | 119 | 42.50 | 0.35 | +0.05 | +16.67% | 4 | 348 |
1.90 | -0.36 | -15.93% | 20 | 316 | 45.00 | 1.10 | +0.25 | +29.41% | 19 | 709 |
0.63 | -0.27 | -30.00% | 2 | 637 | 47.50 | 2.10 | 0.00 | - | 17 | 111 |
0.25 | 0.00 | - | 12 | 212 | 50.00 | 7.97 | 0.00 | - | - | 28 |
0.10 | 0.00 | - | 5 | 95 | 52.50 | 7.68 | 0.00 | - | - | 27 |
0.11 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |