Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.53 -0.15 (-0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000750002022-11-16 10:26AM EST2022-12-090.070.000.020.00-212585.94%
MU221216C000750002022-12-02 1:03PM EST2022-12-160.010.000.05-0.01-50.00%21,51367.97%
MU221223C000750002022-12-01 11:11AM EST2022-12-230.040.000.060.00-45356.64%
MU221230C000750002022-12-02 3:42PM EST2022-12-300.020.000.07-0.03-60.00%205150.00%
MU230106C000750002022-11-30 2:53PM EST2023-01-060.080.000.080.00-1350.39%
MU230120C000750002022-12-02 3:33PM EST2023-01-200.080.060.09-0.03-27.27%3210,94543.46%
MU230217C000750002022-12-01 2:53PM EST2023-02-170.320.230.270.00-124342.29%
MU230317C000750002022-12-02 12:32PM EST2023-03-170.400.380.46-0.15-27.27%31,90340.72%
MU230421C000750002022-12-02 3:38PM EST2023-04-210.810.710.81-0.39-32.50%8350740.75%
MU230616C000750002022-12-01 3:46PM EST2023-06-161.681.401.540.00-551,71741.92%
MU230721C000750002022-12-02 12:02PM EST2023-07-211.811.872.10-0.37-16.97%88243.09%
MU230915C000750002022-12-02 1:55PM EST2023-09-152.412.612.69-1.34-35.73%3319342.55%
MU240119C000750002022-12-02 3:41PM EST2024-01-194.224.204.40-0.43-9.25%293,53244.00%
MU240621C000750002022-12-02 1:11PM EST2024-06-215.705.906.35-0.50-8.06%91,11845.20%
MU250117C000750002022-12-02 3:18PM EST2025-01-177.907.758.15-0.60-7.06%431744.40%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000750002022-11-30 1:30PM EST2022-12-0920.5020.2020.450.00-3081.25%
MU221216P000750002022-12-02 10:03AM EST2022-12-1620.9520.2520.60+3.17+17.83%4183.40%
MU221223P000750002022-11-28 10:33AM EST2022-12-2318.2020.2520.600.00-4368.16%
MU230120P000750002022-12-01 9:54AM EST2023-01-2018.3120.0520.500.00-1112,20949.02%
MU230217P000750002022-12-02 10:25AM EST2023-02-1720.5520.0020.75-0.40-1.91%12346.83%
MU230317P000750002022-12-01 3:09PM EST2023-03-1719.4420.2020.600.00-363036.52%
MU230421P000750002022-11-29 3:41PM EST2023-04-2120.280.000.000.00-100.00%
MU230616P000750002022-11-29 10:59AM EST2023-06-1619.5020.4521.000.00-1351,68432.91%
MU230721P000750002022-11-25 10:40AM EST2023-07-2117.9020.9521.250.00-5333.03%
MU240119P000750002022-12-01 2:48PM EST2024-01-1921.5522.7022.950.00-103,47735.19%
MU240621P000750002022-11-15 2:54PM EST2024-06-2118.3522.7023.550.00-375932.72%
MU250117P000750002022-12-02 2:26PM EST2025-01-1724.5523.4524.30+2.55+11.59%24630.66%