Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816C00075000 | 2024-07-18 2:57PM EDT | 2024-08-16 | 41.50 | 34.30 | 35.10 | 0.00 | - | 67 | 80 | 88.57% |
| MU240823C00075000 | 2024-07-10 10:35AM EDT | 2024-08-23 | 61.00 | 34.25 | 35.50 | 0.00 | - | - | 1 | 84.08% |
| MU240920C00075000 | 2024-07-05 11:43AM EDT | 2024-09-20 | 57.27 | 35.10 | 36.15 | 0.00 | - | 3 | 659 | 74.56% |
| MU241018C00075000 | 2024-07-19 3:08PM EDT | 2024-10-18 | 41.92 | 35.45 | 36.75 | 0.00 | - | 10 | 82 | 66.82% |
| MU241220C00075000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 39.51 | 37.45 | 38.25 | 0.00 | - | 1 | 56 | 63.89% |
| MU250117C00075000 | 2024-07-25 11:37AM EDT | 2025-01-17 | 37.65 | 37.95 | 38.70 | 0.00 | - | 5 | 3,100 | 61.49% |
| MU250321C00075000 | 2024-07-03 9:30AM EDT | 2025-03-21 | 62.00 | 39.10 | 40.15 | 0.00 | - | 2 | 34 | 59.20% |
| MU250620C00075000 | 2024-07-25 2:59PM EDT | 2025-06-20 | 40.10 | 41.05 | 41.95 | 0.00 | - | 2 | 128 | 57.76% |
| MU251219C00075000 | 2024-07-25 9:31AM EDT | 2025-12-19 | 42.00 | 44.00 | 45.25 | 0.00 | - | 1 | 1,737 | 55.66% |
| MU260116C00075000 | 2024-07-19 2:55PM EDT | 2026-01-16 | 49.95 | 45.05 | 46.45 | 0.00 | - | 1 | 200 | 57.37% |
| MU260618C00075000 | 2024-07-09 10:37AM EDT | 2026-06-18 | 70.00 | 46.50 | 49.15 | 0.00 | - | 3 | 3 | 55.72% |
| MU261218C00075000 | 2024-07-22 3:35PM EDT | 2026-12-18 | 55.09 | 48.85 | 51.75 | 0.00 | - | 6 | 126 | 54.90% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00075000 | 2024-07-18 3:16PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 123.83% |
| MU240809P00075000 | 2024-07-25 3:55PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 76.56% |
| MU240816P00075000 | 2024-07-26 11:05AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.12 | -0.02 | -25.00% | 3 | 668 | 71.48% |
| MU240823P00075000 | 2024-07-26 9:30AM EDT | 2024-08-23 | 0.10 | 0.08 | 0.10 | -0.14 | -58.33% | 6 | 3 | 63.48% |
| MU240830P00075000 | 2024-07-22 10:03AM EDT | 2024-08-30 | 0.12 | 0.12 | 0.16 | 0.00 | - | 11 | 22 | 60.64% |
| MU240920P00075000 | 2024-07-26 11:37AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 30 | 1,268 | 53.56% |
| MU241018P00075000 | 2024-07-25 2:24PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.70 | 0.00 | - | 2 | 2,064 | 52.66% |
| MU241115P00075000 | 2024-07-26 3:55PM EDT | 2024-11-15 | 1.01 | 0.96 | 1.00 | -0.04 | -3.81% | 3 | 28 | 50.12% |
| MU241220P00075000 | 2024-07-25 10:21AM EDT | 2024-12-20 | 1.52 | 1.53 | 1.58 | -0.28 | -15.56% | 1 | 427 | 49.54% |
| MU250117P00075000 | 2024-07-26 2:19PM EDT | 2025-01-17 | 1.86 | 1.85 | 1.91 | +0.05 | +2.76% | 107 | 7,343 | 48.05% |
| MU250221P00075000 | 2024-07-24 3:07PM EDT | 2025-02-21 | 2.28 | 2.04 | 2.28 | +0.30 | +15.15% | 1 | 3 | 46.38% |
| MU250321P00075000 | 2024-07-25 12:02PM EDT | 2025-03-21 | 2.42 | 2.26 | 2.59 | 0.00 | - | 1 | 115 | 45.44% |
| MU250620P00075000 | 2024-07-25 3:51PM EDT | 2025-06-20 | 3.77 | 3.10 | 3.75 | 0.00 | - | 22 | 1,155 | 44.13% |
| MU251219P00075000 | 2024-07-26 1:03PM EDT | 2025-12-19 | 5.42 | 4.45 | 5.90 | -0.46 | -7.82% | 17 | 1,487 | 42.65% |
| MU260116P00075000 | 2024-07-26 2:42PM EDT | 2026-01-16 | 6.15 | 4.95 | 6.25 | +0.35 | +6.03% | 1 | 301 | 42.60% |
| MU260618P00075000 | 2024-07-25 9:54AM EDT | 2026-06-18 | 7.80 | 6.10 | 7.65 | 0.00 | - | 22 | 38 | 41.32% |
| MU261218P00075000 | 2024-07-26 12:20PM EDT | 2026-12-18 | 8.70 | 8.65 | 9.75 | -1.02 | -10.49% | 17 | 266 | 41.53% |
© 2024 Yahoo. All rights reserved.