Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04+2.72 (+4.36%)
At close: 04:00PM EDT
65.12 +0.08 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000750002022-08-12 3:10PM EDT2022-08-190.030.020.03+0.01+50.00%1893,93151.56%
MU220826C000750002022-08-12 2:41PM EDT2022-08-260.080.060.07+0.03+60.00%2811441.02%
MU220902C000750002022-08-12 3:19PM EDT2022-09-020.150.130.15+0.07+87.50%5111638.38%
MU220909C000750002022-08-12 10:34AM EDT2022-09-090.150.200.23+0.09+150.00%51136.33%
MU220916C000750002022-08-12 3:32PM EDT2022-09-160.360.340.36+0.16+80.00%3707,71136.23%
MU220923C000750002022-08-12 3:42PM EDT2022-09-230.530.480.53+0.21+65.62%12811036.82%
MU221021C000750002022-08-12 3:56PM EDT2022-10-211.321.321.37+0.46+53.49%1,4303,29239.55%
MU221216C000750002022-08-12 3:32PM EDT2022-12-162.762.682.75+0.74+36.63%601,25540.31%
MU230120C000750002022-08-12 3:59PM EDT2023-01-203.613.603.65+0.85+30.80%19310,00941.37%
MU230317C000750002022-08-12 3:22PM EDT2023-03-174.964.804.95+0.96+24.00%441,02742.48%
MU230421C000750002022-08-12 12:04PM EDT2023-04-215.315.505.85+0.56+11.79%52943.71%
MU230616C000750002022-08-12 3:58PM EDT2023-06-166.756.506.85+1.00+17.39%291,30243.80%
MU240119C000750002022-08-12 3:59PM EDT2024-01-199.959.6010.15+1.04+11.67%233,56944.17%
MU240621C000750002022-08-12 9:40AM EDT2024-06-2110.909.6512.20+0.85+8.46%531544.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000750002022-08-11 2:42PM EDT2022-08-1912.079.8510.050.00-35963.28%
MU220826P000750002022-07-28 3:50PM EDT2022-08-2612.959.8010.100.00--146.88%
MU220916P000750002022-08-12 2:33PM EDT2022-09-1610.2210.0510.25-1.81-15.05%94,83634.28%
MU221021P000750002022-08-12 1:39PM EDT2022-10-2110.9510.9511.15-2.05-15.77%142,18237.43%
MU221216P000750002022-08-12 12:41PM EDT2022-12-1612.2012.0012.20-2.65-17.85%625536.48%
MU230120P000750002022-08-12 1:47PM EDT2023-01-2012.7912.7512.90-1.56-10.87%114,54736.88%
MU230317P000750002022-08-11 11:26AM EDT2023-03-1715.2513.6013.850.00-112836.92%
MU230421P000750002022-08-05 10:15AM EDT2023-04-2114.9714.1514.40-0.80-5.07%11436.95%
MU230616P000750002022-08-12 11:09AM EDT2023-06-1615.6914.8515.20-0.46-2.85%271,66736.91%
MU240119P000750002022-08-09 1:24PM EDT2024-01-1921.1916.8517.250.00-53,57934.99%
MU240621P000750002022-07-27 2:13PM EDT2024-06-2120.8616.9019.800.00-31538.00%