Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006C00075000 | 2023-10-02 3:33PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 343 | 1,678 | 39.84% |
| MU231013C00075000 | 2023-10-02 2:29PM EDT | 2023-10-13 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 98 | 678 | 33.11% |
| MU231020C00075000 | 2023-10-02 3:20PM EDT | 2023-10-20 | 0.17 | 0.19 | 0.21 | -0.07 | -29.17% | 258 | 8,254 | 31.89% |
| MU231027C00075000 | 2023-10-02 3:22PM EDT | 2023-10-27 | 0.32 | 0.35 | 0.39 | -0.09 | -21.95% | 19 | 155 | 32.37% |
| MU231103C00075000 | 2023-10-02 11:12AM EDT | 2023-11-03 | 0.55 | 0.54 | 0.58 | -0.05 | -8.33% | 72 | 80 | 32.67% |
| MU231110C00075000 | 2023-10-02 10:11AM EDT | 2023-11-10 | 0.82 | 0.72 | 0.76 | -0.02 | -2.38% | 2 | 39 | 32.69% |
| MU231117C00075000 | 2023-10-02 3:56PM EDT | 2023-11-17 | 0.91 | 0.92 | 0.94 | -0.14 | -13.33% | 281 | 6,770 | 32.74% |
| MU231215C00075000 | 2023-10-02 3:24PM EDT | 2023-12-15 | 1.64 | 1.71 | 1.74 | -0.17 | -9.39% | 153 | 0 | 34.03% |
| MU240119C00075000 | 2023-10-02 12:47PM EDT | 2024-01-19 | 2.82 | 2.88 | 2.91 | -0.25 | -8.14% | 175 | 8,686 | 36.87% |
| MU240315C00075000 | 2023-10-02 3:12PM EDT | 2024-03-15 | 4.20 | 4.35 | 4.45 | -0.39 | -8.50% | 132 | 4,460 | 38.86% |
| MU240419C00075000 | 2023-09-29 1:25PM EDT | 2024-04-19 | 5.15 | 5.25 | 5.40 | -0.01 | -0.19% | 2 | 496 | 40.14% |
| MU240621C00075000 | 2023-10-02 10:37AM EDT | 2024-06-21 | 6.60 | 6.65 | 6.80 | -0.15 | -2.22% | 1 | 2,502 | 41.16% |
| MU250117C00075000 | 2023-10-02 10:29AM EDT | 2025-01-17 | 10.65 | 10.65 | 10.80 | +0.08 | +0.76% | 80 | 0 | 43.68% |
| MU250620C00075000 | 2023-09-28 11:19AM EDT | 2025-06-20 | 11.87 | 12.80 | 13.15 | 0.00 | - | 1 | 95 | 44.58% |
| MU251219C00075000 | 2023-09-29 3:51PM EDT | 2025-12-19 | 15.50 | 15.15 | 15.50 | 0.00 | - | 4 | 0 | 45.14% |
| MU260116C00075000 | 2023-09-28 10:03AM EDT | 2026-01-16 | 13.80 | 15.35 | 15.65 | 0.00 | - | 1 | 32 | 44.75% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU231006P00075000 | 2023-10-02 2:36PM EDT | 2023-10-06 | 7.75 | 7.05 | 7.20 | +1.05 | +15.67% | 18 | 201 | 50.78% |
| MU231013P00075000 | 2023-09-29 3:11PM EDT | 2023-10-13 | 7.00 | 7.10 | 7.25 | 0.00 | - | 39 | 92 | 40.14% |
| MU231020P00075000 | 2023-09-29 2:03PM EDT | 2023-10-20 | 7.46 | 7.15 | 7.30 | 0.00 | - | 7 | 486 | 33.74% |
| MU231027P00075000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 9.60 | 7.25 | 7.40 | 0.00 | - | 1 | 64 | 31.64% |
| MU231103P00075000 | 2023-09-29 10:42AM EDT | 2023-11-03 | 7.27 | 7.40 | 7.55 | 0.00 | - | 1 | 0 | 31.30% |
| MU231117P00075000 | 2023-10-02 3:13PM EDT | 2023-11-17 | 8.15 | 7.60 | 7.80 | +0.85 | +11.64% | 26 | 279 | 30.18% |
| MU231215P00075000 | 2023-10-02 3:48PM EDT | 2023-12-15 | 8.33 | 8.15 | 8.30 | -2.53 | -23.30% | 1 | 204 | 29.32% |
| MU240119P00075000 | 2023-09-29 3:03PM EDT | 2024-01-19 | 9.60 | 9.00 | 9.10 | +0.65 | +7.26% | 1 | 3,925 | 30.59% |
| MU240315P00075000 | 2023-10-02 2:48PM EDT | 2024-03-15 | 10.50 | 9.90 | 10.10 | +0.60 | +6.06% | 1 | 405 | 30.91% |
| MU240419P00075000 | 2023-09-29 9:59AM EDT | 2024-04-19 | 10.25 | 10.55 | 10.70 | 0.00 | - | 6 | 34 | 31.25% |
| MU240621P00075000 | 2023-10-02 11:33AM EDT | 2024-06-21 | 11.46 | 11.30 | 11.45 | +0.16 | +1.42% | 2 | 675 | 30.65% |
| MU250117P00075000 | 2023-09-28 10:09AM EDT | 2025-01-17 | 15.10 | 13.65 | 13.80 | 0.00 | - | 1 | 0 | 30.62% |
| MU250620P00075000 | 2023-09-12 11:18AM EDT | 2025-06-20 | 13.85 | 14.75 | 14.90 | 0.00 | - | 13 | 138 | 29.71% |
| MU251219P00075000 | 2023-10-02 10:57AM EDT | 2025-12-19 | 16.15 | 15.80 | 16.25 | +0.18 | +1.13% | 4 | 305 | 29.51% |
| MU260116P00075000 | 2023-09-29 9:46AM EDT | 2026-01-16 | 16.00 | 16.00 | 16.50 | 0.00 | - | 8 | 8 | 29.62% |
© 2023 Yahoo. All rights reserved.
