Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.96-0.07 (-0.10%)
At close: 04:00PM EDT
67.74 -0.22 (-0.32%)
After hours: 05:35PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006C000750002023-10-02 3:33PM EDT2023-10-060.020.010.02-0.01-33.33%3431,67839.84%
MU231013C000750002023-10-02 2:29PM EDT2023-10-130.070.070.09-0.05-41.67%9867833.11%
MU231020C000750002023-10-02 3:20PM EDT2023-10-200.170.190.21-0.07-29.17%2588,25431.89%
MU231027C000750002023-10-02 3:22PM EDT2023-10-270.320.350.39-0.09-21.95%1915532.37%
MU231103C000750002023-10-02 11:12AM EDT2023-11-030.550.540.58-0.05-8.33%728032.67%
MU231110C000750002023-10-02 10:11AM EDT2023-11-100.820.720.76-0.02-2.38%23932.69%
MU231117C000750002023-10-02 3:56PM EDT2023-11-170.910.920.94-0.14-13.33%2816,77032.74%
MU231215C000750002023-10-02 3:24PM EDT2023-12-151.641.711.74-0.17-9.39%153034.03%
MU240119C000750002023-10-02 12:47PM EDT2024-01-192.822.882.91-0.25-8.14%1758,68636.87%
MU240315C000750002023-10-02 3:12PM EDT2024-03-154.204.354.45-0.39-8.50%1324,46038.86%
MU240419C000750002023-09-29 1:25PM EDT2024-04-195.155.255.40-0.01-0.19%249640.14%
MU240621C000750002023-10-02 10:37AM EDT2024-06-216.606.656.80-0.15-2.22%12,50241.16%
MU250117C000750002023-10-02 10:29AM EDT2025-01-1710.6510.6510.80+0.08+0.76%80043.68%
MU250620C000750002023-09-28 11:19AM EDT2025-06-2011.8712.8013.150.00-19544.58%
MU251219C000750002023-09-29 3:51PM EDT2025-12-1915.5015.1515.500.00-4045.14%
MU260116C000750002023-09-28 10:03AM EDT2026-01-1613.8015.3515.650.00-13244.75%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU231006P000750002023-10-02 2:36PM EDT2023-10-067.757.057.20+1.05+15.67%1820150.78%
MU231013P000750002023-09-29 3:11PM EDT2023-10-137.007.107.250.00-399240.14%
MU231020P000750002023-09-29 2:03PM EDT2023-10-207.467.157.300.00-748633.74%
MU231027P000750002023-09-28 9:30AM EDT2023-10-279.607.257.400.00-16431.64%
MU231103P000750002023-09-29 10:42AM EDT2023-11-037.277.407.550.00-1031.30%
MU231117P000750002023-10-02 3:13PM EDT2023-11-178.157.607.80+0.85+11.64%2627930.18%
MU231215P000750002023-10-02 3:48PM EDT2023-12-158.338.158.30-2.53-23.30%120429.32%
MU240119P000750002023-09-29 3:03PM EDT2024-01-199.609.009.10+0.65+7.26%13,92530.59%
MU240315P000750002023-10-02 2:48PM EDT2024-03-1510.509.9010.10+0.60+6.06%140530.91%
MU240419P000750002023-09-29 9:59AM EDT2024-04-1910.2510.5510.700.00-63431.25%
MU240621P000750002023-10-02 11:33AM EDT2024-06-2111.4611.3011.45+0.16+1.42%267530.65%
MU250117P000750002023-09-28 10:09AM EDT2025-01-1715.1013.6513.800.00-1030.62%
MU250620P000750002023-09-12 11:18AM EDT2025-06-2013.8514.7514.900.00-1313829.71%
MU251219P000750002023-10-02 10:57AM EDT2025-12-1916.1515.8016.25+0.18+1.13%430529.51%
MU260116P000750002023-09-29 9:46AM EDT2026-01-1616.0016.0016.500.00-8829.62%