Canada markets open in 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.63+0.99 (+1.72%)
At close: 04:00PM EDT
58.50 -0.13 (-0.22%)
Pre-Market: 08:50AM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230324C000750002023-02-27 10:44AM EDT2023-03-240.030.000.000.00-1550.00%
MU230331C000750002023-03-21 2:46PM EDT2023-03-310.020.000.000.00-325325.00%
MU230406C000750002023-03-20 2:59PM EDT2023-04-060.030.000.000.00-3025.00%
MU230414C000750002023-03-21 3:29PM EDT2023-04-140.060.000.000.00-2025.00%
MU230421C000750002023-03-21 3:32PM EDT2023-04-210.080.000.000.00-742,28225.00%
MU230428C000750002023-03-20 10:02AM EDT2023-04-280.110.000.000.00-1112.50%
MU230519C000750002023-03-21 11:21AM EDT2023-05-190.280.000.000.00-3812.50%
MU230616C000750002023-03-21 3:54PM EDT2023-06-160.580.000.000.00-131,89512.50%
MU230721C000750002023-03-21 2:02PM EDT2023-07-210.990.000.000.00-64012.50%
MU230915C000750002023-03-21 2:52PM EDT2023-09-151.770.000.000.00-16506.25%
MU231020C000750002023-03-21 11:51AM EDT2023-10-202.200.000.000.00-55296.25%
MU240119C000750002023-03-21 3:14PM EDT2024-01-193.750.000.000.00-4186,0336.25%
MU240621C000750002023-03-21 12:58PM EDT2024-06-215.620.000.000.00-306.25%
MU250117C000750002023-03-21 1:07PM EDT2025-01-177.940.000.000.00-403.13%
MU250620C000750002023-03-20 1:38PM EDT2025-06-208.900.000.000.00-103.13%
MU251219C000750002023-03-21 9:51AM EDT2025-12-1911.210.000.000.00-3113.13%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230324P000750002023-03-15 10:44AM EDT2023-03-2421.700.000.000.00--00.00%
MU230406P000750002023-03-21 10:41AM EDT2023-04-0616.740.000.000.00-330.00%
MU230421P000750002023-03-17 1:18PM EDT2023-04-2118.100.000.000.00-800.00%
MU230519P000750002023-03-17 10:35AM EDT2023-05-1918.500.000.000.00-220.00%
MU230616P000750002023-03-20 3:33PM EDT2023-06-1617.820.000.000.00-900.00%
MU230721P000750002023-03-17 10:07AM EDT2023-07-2117.950.000.000.00-1100.00%
MU230915P000750002023-03-17 9:48AM EDT2023-09-1518.950.000.000.00-101460.00%
MU231020P000750002023-03-17 12:54PM EDT2023-10-2019.400.000.000.00-500.00%
MU240119P000750002023-03-20 3:32PM EDT2024-01-1919.370.000.000.00-10800.00%
MU240621P000750002023-03-13 11:30AM EDT2024-06-2122.450.000.000.00-22470.00%
MU250117P000750002023-03-20 1:37PM EDT2025-01-1721.700.000.000.00-5000.00%
MU250620P000750002023-03-01 1:40PM EDT2025-06-2021.130.000.000.00-120.00%