Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324C00075000 | 2023-02-27 10:44AM EDT | 2023-03-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| MU230331C00075000 | 2023-03-21 2:46PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 253 | 25.00% |
| MU230406C00075000 | 2023-03-20 2:59PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MU230414C00075000 | 2023-03-21 3:29PM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU230421C00075000 | 2023-03-21 3:32PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 74 | 2,282 | 25.00% |
| MU230428C00075000 | 2023-03-20 10:02AM EDT | 2023-04-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MU230519C00075000 | 2023-03-21 11:21AM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| MU230616C00075000 | 2023-03-21 3:54PM EDT | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 13 | 1,895 | 12.50% |
| MU230721C00075000 | 2023-03-21 2:02PM EDT | 2023-07-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| MU230915C00075000 | 2023-03-21 2:52PM EDT | 2023-09-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| MU231020C00075000 | 2023-03-21 11:51AM EDT | 2023-10-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 529 | 6.25% |
| MU240119C00075000 | 2023-03-21 3:14PM EDT | 2024-01-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 418 | 6,033 | 6.25% |
| MU240621C00075000 | 2023-03-21 12:58PM EDT | 2024-06-21 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250117C00075000 | 2023-03-21 1:07PM EDT | 2025-01-17 | 7.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250620C00075000 | 2023-03-20 1:38PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU251219C00075000 | 2023-03-21 9:51AM EDT | 2025-12-19 | 11.21 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230324P00075000 | 2023-03-15 10:44AM EDT | 2023-03-24 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU230406P00075000 | 2023-03-21 10:41AM EDT | 2023-04-06 | 16.74 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MU230421P00075000 | 2023-03-17 1:18PM EDT | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MU230519P00075000 | 2023-03-17 10:35AM EDT | 2023-05-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MU230616P00075000 | 2023-03-20 3:33PM EDT | 2023-06-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MU230721P00075000 | 2023-03-17 10:07AM EDT | 2023-07-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MU230915P00075000 | 2023-03-17 9:48AM EDT | 2023-09-15 | 18.95 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.00% |
| MU231020P00075000 | 2023-03-17 12:54PM EDT | 2023-10-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU240119P00075000 | 2023-03-20 3:32PM EDT | 2024-01-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| MU240621P00075000 | 2023-03-13 11:30AM EDT | 2024-06-21 | 22.45 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| MU250117P00075000 | 2023-03-20 1:37PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MU250620P00075000 | 2023-03-01 1:40PM EDT | 2025-06-20 | 21.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
