Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:68.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000680002022-11-25 11:24AM EST2022-12-020.020.010.02-0.01-33.33%4051.56%
MU221209C000680002022-11-18 10:16AM EST2022-12-090.070.030.040.00-11040.23%
MU221223C000680002022-11-25 10:44AM EST2022-12-230.410.330.36+0.03+7.89%9043.85%
MU221230C000680002022-11-25 11:03AM EST2022-12-300.540.410.46+0.05+10.20%17041.85%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000680002022-11-15 2:56PM EST2022-12-025.259.409.900.00-52063.28%
MU221209P000680002022-11-16 10:10AM EST2022-12-098.509.459.900.00-1060.74%
MU221230P000680002022-11-16 10:51AM EST2022-12-309.009.5010.000.00-4040.53%