Canada markets open in 7 hours 37 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.45-1.01 (-1.62%)
At close: 04:00PM EDT
61.57 +0.12 (+0.20%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:68.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000680002022-08-08 3:41PM EDT2022-08-120.050.000.000.00-390025.00%
MU220819C000680002022-08-08 3:59PM EDT2022-08-190.140.000.000.00-217012.50%
MU220826C000680002022-08-08 3:58PM EDT2022-08-260.310.000.000.00-25012.50%
MU220902C000680002022-08-08 3:34PM EDT2022-09-020.500.000.000.00-5012.50%
MU220909C000680002022-08-08 11:58AM EDT2022-09-090.730.000.000.00-706.25%
MU220923C000680002022-08-08 3:57PM EDT2022-09-231.170.000.000.00-706.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000680002022-08-08 12:42PM EDT2022-08-126.850.000.000.00-300.00%
MU220819P000680002022-08-08 2:53PM EDT2022-08-196.810.000.000.00-10100.00%
MU220826P000680002022-08-03 10:14AM EDT2022-08-265.460.000.000.00-300.00%
MU220902P000680002022-08-08 10:51AM EDT2022-09-026.400.000.000.00-100.00%
MU220909P000680002022-08-02 1:01PM EDT2022-09-095.990.000.000.00-600.00%
MU220923P000680002022-08-05 12:46PM EDT2022-09-237.020.000.000.00-200.00%