Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812C00068000 | 2022-08-08 3:41PM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 25.00% |
| MU220819C00068000 | 2022-08-08 3:59PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| MU220826C00068000 | 2022-08-08 3:58PM EDT | 2022-08-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MU220902C00068000 | 2022-08-08 3:34PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU220909C00068000 | 2022-08-08 11:58AM EDT | 2022-09-09 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MU220923C00068000 | 2022-08-08 3:57PM EDT | 2022-09-23 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220812P00068000 | 2022-08-08 12:42PM EDT | 2022-08-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU220819P00068000 | 2022-08-08 2:53PM EDT | 2022-08-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| MU220826P00068000 | 2022-08-03 10:14AM EDT | 2022-08-26 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU220902P00068000 | 2022-08-08 10:51AM EDT | 2022-09-02 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU220909P00068000 | 2022-08-02 1:01PM EDT | 2022-09-09 | 5.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MU220923P00068000 | 2022-08-05 12:46PM EDT | 2022-09-23 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
