Canada Markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.04+2.72 (+4.36%)
At close: 04:00PM EDT
65.12 +0.08 (+0.12%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000670002022-08-11 2:19PM EDT2022-08-190.290.270.28+0.21+262.50%2802,10828.32%
MU220826C000670002022-08-11 1:38PM EDT2022-08-260.640.590.60+0.45+236.84%2062,22827.39%
MU220902C000670002022-08-11 2:38PM EDT2022-09-020.900.890.93+0.56+164.71%1316428.17%
MU220909C000670002022-08-11 12:36PM EDT2022-09-091.201.111.16+0.78+185.71%944727.76%
MU220923C000670002022-08-11 12:50PM EDT2022-09-231.701.721.83+0.86+102.38%55130.57%
MU220930C000670002022-08-11 2:15PM EDT2022-09-302.272.222.37+2.27-10-34.11%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000670002022-08-11 10:54AM EDT2022-08-193.504.154.30-2.15-38.05%1412593.31%
MU220826P000670002022-08-11 11:17AM EDT2022-08-264.604.504.55-0.52-10.16%207669.60%
MU220902P000670002022-08-11 9:48AM EDT2022-09-024.694.754.85-4.45-48.69%14560.69%
MU220909P000670002022-08-11 10:46AM EDT2022-09-094.455.005.10-1.82-29.03%2355.81%