Canada markets open in 2 hours 41 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.68-0.81 (-1.46%)
At close: 04:00PM EST
54.78 +0.10 (+0.18%)
Pre-Market: 06:49AM EST
In The Money
Show:ListStraddle
Strike:67.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209C000670002022-12-02 3:49PM EST2022-12-090.010.000.000.00-6050.00%
MU221216C000670002022-12-01 11:11AM EST2022-12-160.060.000.000.00-75625.00%
MU221223C000670002022-12-02 2:11PM EST2022-12-230.080.000.000.00-7025.00%
MU221230C000670002022-12-02 2:05PM EST2022-12-300.110.000.000.00-13012.50%
MU230106C000670002022-11-30 10:58AM EST2023-01-060.200.000.000.00--012.50%
MU230113C000670002022-12-02 3:40PM EST2023-01-130.270.000.000.00-8012.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221209P000670002022-11-15 10:53AM EST2022-12-094.4012.1012.600.00-10079.69%
MU221216P000670002022-11-30 2:12PM EST2022-12-1611.000.000.000.00-1300.00%
MU221230P000670002022-12-02 3:40PM EST2022-12-3012.400.000.000.00-1500.00%
MU230106P000670002022-12-01 12:17PM EST2023-01-0611.690.000.000.00--00.00%
MU230113P000670002022-12-01 12:01PM EST2023-01-1311.600.000.000.00--00.00%