Canada markets close in 6 hours 19 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
119.59+0.45 (+0.38%)
As of 09:41AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328C000650002024-03-27 10:42AM EDT2024-03-2852.910.000.000.00-130.00%
MU240405C000650002024-03-27 10:39AM EDT2024-04-0553.340.000.000.00-220.00%
MU240419C000650002024-03-15 12:17PM EDT2024-04-1928.500.000.000.00-53090.00%
MU240517C000650002024-03-14 12:21PM EDT2024-05-1727.800.000.000.00-2430.00%
MU240621C000650002024-03-25 11:26AM EDT2024-06-2155.000.000.000.00-612,7120.00%
MU240719C000650002024-03-20 3:57PM EDT2024-07-1933.070.000.000.00-19280.00%
MU240920C000650002024-03-21 10:21AM EDT2024-09-2047.790.000.000.00-3930.00%
MU241018C000650002024-02-15 4:44PM EDT2024-10-1821.5831.6032.850.00-4210.00%
MU241220C000650002024-03-25 9:51AM EDT2024-12-2053.490.000.000.00-1380.00%
MU250117C000650002024-03-27 10:45AM EDT2025-01-1756.510.000.000.00-11,8290.00%
MU250620C000650002024-03-26 2:04PM EDT2025-06-2060.150.000.000.00-111800.00%
MU251219C000650002024-03-27 9:44AM EDT2025-12-1961.060.000.000.00-71910.00%
MU260116C000650002024-03-25 11:04AM EDT2026-01-1660.290.000.000.00-10990.00%
MU261218C000650002024-03-25 3:50PM EDT2026-12-1863.700.000.000.00-560.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240328P000650002024-03-22 11:53AM EDT2024-03-280.010.000.000.00-4562350.00%
MU240405P000650002024-03-21 9:30AM EDT2024-04-051.980.000.000.00-24050.00%
MU240412P000650002024-03-18 2:55PM EDT2024-04-120.140.000.000.00--650.00%
MU240419P000650002024-03-27 10:45AM EDT2024-04-190.030.000.000.00-103,33050.00%
MU240426P000650002024-03-21 9:30AM EDT2024-04-260.010.000.000.00-1450.00%
MU240517P000650002024-03-27 3:59PM EDT2024-05-170.030.000.000.00-250225.00%
MU240621P000650002024-03-26 1:05PM EDT2024-06-210.080.000.000.00-26,26225.00%
MU240719P000650002024-03-25 10:07AM EDT2024-07-190.150.000.000.00-102,10725.00%
MU240816P000650002024-03-21 3:19PM EDT2024-08-160.270.000.000.00-11,12725.00%
MU240920P000650002024-03-27 2:39PM EDT2024-09-200.320.000.000.00-1503,71625.00%
MU241018P000650002024-03-26 11:05AM EDT2024-10-180.420.000.000.00-118912.50%
MU241220P000650002024-03-25 3:14PM EDT2024-12-200.710.000.000.00-1157612.50%
MU250117P000650002024-03-27 1:00PM EDT2025-01-170.940.000.000.00-212,39112.50%
MU250620P000650002024-03-25 3:32PM EDT2025-06-201.790.000.000.00-211,25512.50%
MU251219P000650002024-03-19 12:38PM EDT2025-12-195.200.000.000.00-146612.50%
MU260116P000650002024-03-26 12:31PM EDT2026-01-163.400.000.000.00-171,48512.50%
MU260618P000650002024-03-22 12:24PM EDT2026-06-184.800.000.000.00-156.25%
MU261218P000650002024-03-26 3:42PM EDT2026-12-185.340.000.000.00-4136.25%