Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.34-2.75 (-4.36%)
At close: 04:00PM EDT
60.48 +0.14 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406C000650002023-03-31 3:58PM EDT2023-04-060.080.060.08-0.47-85.45%3,0764,20041.21%
MU230414C000650002023-03-31 3:56PM EDT2023-04-140.330.300.38-0.76-69.72%60070739.16%
MU230421C000650002023-03-31 3:59PM EDT2023-04-210.560.530.58-0.89-61.38%2,4239,84536.82%
MU230428C000650002023-03-31 3:57PM EDT2023-04-280.830.800.91-0.89-51.74%12850538.33%
MU230505C000650002023-03-31 3:57PM EDT2023-05-051.131.051.21-1.00-46.95%9215239.06%
MU230519C000650002023-03-31 3:58PM EDT2023-05-191.571.561.63-1.22-43.73%6092,57938.36%
MU230616C000650002023-03-31 3:49PM EDT2023-06-162.432.392.47-1.37-36.05%1,61011,30238.76%
MU230721C000650002023-03-31 3:37PM EDT2023-07-213.503.403.55-1.30-27.08%1,4564,00840.52%
MU230915C000650002023-03-31 3:25PM EDT2023-09-155.004.704.85-1.10-18.03%425,91241.14%
MU231020C000650002023-03-31 3:41PM EDT2023-10-205.605.455.65-1.76-23.91%625341.90%
MU240119C000650002023-03-31 3:52PM EDT2024-01-197.307.157.55-1.58-17.79%327,75643.60%
MU240621C000650002023-03-31 3:27PM EDT2024-06-2110.009.609.95-2.00-16.67%52,13344.32%
MU250117C000650002023-03-31 1:44PM EDT2025-01-1712.6512.3012.65-1.30-9.32%71,40845.00%
MU250620C000650002023-03-31 3:43PM EDT2025-06-2014.0013.2015.20-2.05-12.77%41347.77%
MU251219C000650002023-03-31 12:50PM EDT2025-12-1917.0014.5516.90-0.50-2.86%117247.62%
PutsforApril 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230406P000650002023-03-31 3:53PM EDT2023-04-064.754.555.05+2.29+93.09%1401,11963.67%
MU230414P000650002023-03-31 3:08PM EDT2023-04-145.044.905.20+2.03+67.44%3210744.43%
MU230421P000650002023-03-31 3:52PM EDT2023-04-215.205.105.30+1.75+50.72%1302,27938.33%
MU230428P000650002023-03-31 2:06PM EDT2023-04-284.955.305.50+1.15+30.26%113536.96%
MU230519P000650002023-03-31 3:54PM EDT2023-05-196.005.956.05+1.41+30.72%6969435.28%
MU230616P000650002023-03-31 3:46PM EDT2023-06-166.646.456.70+1.34+25.28%579,84534.60%
MU230721P000650002023-03-31 3:54PM EDT2023-07-217.457.307.60+1.35+22.13%531,11735.79%
MU230915P000650002023-03-31 3:35PM EDT2023-09-158.258.208.45+1.10+15.38%201,61534.56%
MU231020P000650002023-03-31 2:19PM EDT2023-10-208.808.859.05+1.05+13.55%211,04634.83%
MU240119P000650002023-03-31 3:32PM EDT2024-01-1910.0210.0010.30+0.92+10.11%310,71534.76%
MU240621P000650002023-03-30 11:34AM EDT2024-06-2110.4511.4511.850.00-891133.97%
MU250117P000650002023-03-31 3:33PM EDT2025-01-1713.1512.9013.65+0.85+6.91%1847033.61%
MU250620P000650002023-03-09 4:47PM EDT2025-06-2015.7513.4514.950.00-1533.89%