Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406C00065000 | 2023-03-31 3:58PM EDT | 2023-04-06 | 0.08 | 0.06 | 0.08 | -0.47 | -85.45% | 3,076 | 4,200 | 41.21% |
| MU230414C00065000 | 2023-03-31 3:56PM EDT | 2023-04-14 | 0.33 | 0.30 | 0.38 | -0.76 | -69.72% | 600 | 707 | 39.16% |
| MU230421C00065000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 0.56 | 0.53 | 0.58 | -0.89 | -61.38% | 2,423 | 9,845 | 36.82% |
| MU230428C00065000 | 2023-03-31 3:57PM EDT | 2023-04-28 | 0.83 | 0.80 | 0.91 | -0.89 | -51.74% | 128 | 505 | 38.33% |
| MU230505C00065000 | 2023-03-31 3:57PM EDT | 2023-05-05 | 1.13 | 1.05 | 1.21 | -1.00 | -46.95% | 92 | 152 | 39.06% |
| MU230519C00065000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 1.57 | 1.56 | 1.63 | -1.22 | -43.73% | 609 | 2,579 | 38.36% |
| MU230616C00065000 | 2023-03-31 3:49PM EDT | 2023-06-16 | 2.43 | 2.39 | 2.47 | -1.37 | -36.05% | 1,610 | 11,302 | 38.76% |
| MU230721C00065000 | 2023-03-31 3:37PM EDT | 2023-07-21 | 3.50 | 3.40 | 3.55 | -1.30 | -27.08% | 1,456 | 4,008 | 40.52% |
| MU230915C00065000 | 2023-03-31 3:25PM EDT | 2023-09-15 | 5.00 | 4.70 | 4.85 | -1.10 | -18.03% | 42 | 5,912 | 41.14% |
| MU231020C00065000 | 2023-03-31 3:41PM EDT | 2023-10-20 | 5.60 | 5.45 | 5.65 | -1.76 | -23.91% | 6 | 253 | 41.90% |
| MU240119C00065000 | 2023-03-31 3:52PM EDT | 2024-01-19 | 7.30 | 7.15 | 7.55 | -1.58 | -17.79% | 32 | 7,756 | 43.60% |
| MU240621C00065000 | 2023-03-31 3:27PM EDT | 2024-06-21 | 10.00 | 9.60 | 9.95 | -2.00 | -16.67% | 5 | 2,133 | 44.32% |
| MU250117C00065000 | 2023-03-31 1:44PM EDT | 2025-01-17 | 12.65 | 12.30 | 12.65 | -1.30 | -9.32% | 7 | 1,408 | 45.00% |
| MU250620C00065000 | 2023-03-31 3:43PM EDT | 2025-06-20 | 14.00 | 13.20 | 15.20 | -2.05 | -12.77% | 41 | 3 | 47.77% |
| MU251219C00065000 | 2023-03-31 12:50PM EDT | 2025-12-19 | 17.00 | 14.55 | 16.90 | -0.50 | -2.86% | 1 | 172 | 47.62% |
PutsforApril 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU230406P00065000 | 2023-03-31 3:53PM EDT | 2023-04-06 | 4.75 | 4.55 | 5.05 | +2.29 | +93.09% | 140 | 1,119 | 63.67% |
| MU230414P00065000 | 2023-03-31 3:08PM EDT | 2023-04-14 | 5.04 | 4.90 | 5.20 | +2.03 | +67.44% | 32 | 107 | 44.43% |
| MU230421P00065000 | 2023-03-31 3:52PM EDT | 2023-04-21 | 5.20 | 5.10 | 5.30 | +1.75 | +50.72% | 130 | 2,279 | 38.33% |
| MU230428P00065000 | 2023-03-31 2:06PM EDT | 2023-04-28 | 4.95 | 5.30 | 5.50 | +1.15 | +30.26% | 11 | 35 | 36.96% |
| MU230519P00065000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 6.00 | 5.95 | 6.05 | +1.41 | +30.72% | 69 | 694 | 35.28% |
| MU230616P00065000 | 2023-03-31 3:46PM EDT | 2023-06-16 | 6.64 | 6.45 | 6.70 | +1.34 | +25.28% | 57 | 9,845 | 34.60% |
| MU230721P00065000 | 2023-03-31 3:54PM EDT | 2023-07-21 | 7.45 | 7.30 | 7.60 | +1.35 | +22.13% | 53 | 1,117 | 35.79% |
| MU230915P00065000 | 2023-03-31 3:35PM EDT | 2023-09-15 | 8.25 | 8.20 | 8.45 | +1.10 | +15.38% | 20 | 1,615 | 34.56% |
| MU231020P00065000 | 2023-03-31 2:19PM EDT | 2023-10-20 | 8.80 | 8.85 | 9.05 | +1.05 | +13.55% | 21 | 1,046 | 34.83% |
| MU240119P00065000 | 2023-03-31 3:32PM EDT | 2024-01-19 | 10.02 | 10.00 | 10.30 | +0.92 | +10.11% | 3 | 10,715 | 34.76% |
| MU240621P00065000 | 2023-03-30 11:34AM EDT | 2024-06-21 | 10.45 | 11.45 | 11.85 | 0.00 | - | 8 | 911 | 33.97% |
| MU250117P00065000 | 2023-03-31 3:33PM EDT | 2025-01-17 | 13.15 | 12.90 | 13.65 | +0.85 | +6.91% | 18 | 470 | 33.61% |
| MU250620P00065000 | 2023-03-09 4:47PM EDT | 2025-06-20 | 15.75 | 13.45 | 14.95 | 0.00 | - | 1 | 5 | 33.89% |
© 2023 Yahoo. All rights reserved.
