Canada markets open in 7 hours 39 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.12-0.63 (-1.13%)
At close: 04:00PM EST
54.72 -0.40 (-0.73%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000650002022-11-29 12:05PM EST2022-12-020.010.000.000.00-21050.00%
MU221209C000650002022-11-29 3:18PM EST2022-12-090.020.000.000.00-27025.00%
MU221216C000650002022-11-29 3:51PM EST2022-12-160.100.000.000.00-203012.50%
MU221223C000650002022-11-29 2:36PM EST2022-12-230.280.000.000.00-49012.50%
MU221230C000650002022-11-29 3:36PM EST2022-12-300.340.000.000.00-321012.50%
MU230106C000650002022-11-29 9:50AM EST2023-01-060.650.000.000.00-2012.50%
MU230120C000650002022-11-29 3:54PM EST2023-01-200.780.000.000.00-1,669012.50%
MU230217C000650002022-11-29 3:18PM EST2023-02-171.440.000.000.00-2806.25%
MU230317C000650002022-11-29 3:29PM EST2023-03-171.970.000.000.00-3006.25%
MU230421C000650002022-11-29 2:24PM EST2023-04-212.850.000.000.00-706.25%
MU230616C000650002022-11-29 3:40PM EST2023-06-163.890.000.000.00-17106.25%
MU230721C000650002022-11-29 10:46AM EST2023-07-215.250.000.000.00-106.25%
MU230915C000650002022-11-28 9:30AM EST2023-09-156.500.000.000.00-303.13%
MU240119C000650002022-11-29 11:53AM EST2024-01-197.750.000.000.00-3903.13%
MU240621C000650002022-11-28 3:39PM EST2024-06-219.750.000.000.00-2003.13%
MU250117C000650002022-11-29 2:28PM EST2025-01-1711.400.000.000.00-203.13%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000650002022-11-29 3:30PM EST2022-12-0210.080.000.000.00-10700.00%
MU221209P000650002022-11-28 3:53PM EST2022-12-099.250.000.000.00-100.00%
MU221216P000650002022-11-29 3:49PM EST2022-12-1610.000.000.000.00-1500.00%
MU221223P000650002022-11-29 3:50PM EST2022-12-2310.020.000.000.00-11200.00%
MU221230P000650002022-11-29 1:30PM EST2022-12-3010.070.000.000.00-1900.00%
MU230120P000650002022-11-29 11:24AM EST2023-01-2010.300.000.000.00-5100.00%
MU230217P000650002022-11-29 10:45AM EST2023-02-179.970.000.000.00-100.00%
MU230317P000650002022-11-29 12:24PM EST2023-03-1711.100.000.000.00-600.00%
MU230421P000650002022-11-28 11:46AM EST2023-04-2110.990.000.000.00-400.00%
MU230616P000650002022-11-29 3:03PM EST2023-06-1612.700.000.000.00-100.00%
MU230721P000650002022-11-23 9:54AM EST2023-07-2111.000.000.000.00--00.00%
MU230915P000650002022-11-29 2:29PM EST2023-09-1513.700.000.000.00-100.00%
MU240119P000650002022-11-29 1:19PM EST2024-01-1914.700.000.000.00-1,00100.00%
MU240621P000650002022-11-23 10:00AM EST2024-06-2114.200.000.000.00-100.00%
MU250117P000650002022-11-14 3:07PM EST2025-01-1714.1016.2517.500.00-5212934.49%