Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328C00065000 | 2024-03-27 10:42AM EDT | 2024-03-28 | 52.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
MU240405C00065000 | 2024-03-27 10:39AM EDT | 2024-04-05 | 53.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MU240419C00065000 | 2024-03-15 12:17PM EDT | 2024-04-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 309 | 0.00% |
MU240517C00065000 | 2024-03-14 12:21PM EDT | 2024-05-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
MU240621C00065000 | 2024-03-25 11:26AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 61 | 2,712 | 0.00% |
MU240719C00065000 | 2024-03-20 3:57PM EDT | 2024-07-19 | 33.07 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 0.00% |
MU240920C00065000 | 2024-03-21 10:21AM EDT | 2024-09-20 | 47.79 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
MU241018C00065000 | 2024-02-15 4:44PM EDT | 2024-10-18 | 21.58 | 31.60 | 32.85 | 0.00 | - | 4 | 21 | 0.00% |
MU241220C00065000 | 2024-03-25 9:51AM EDT | 2024-12-20 | 53.49 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
MU250117C00065000 | 2024-03-27 10:45AM EDT | 2025-01-17 | 56.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1,829 | 0.00% |
MU250620C00065000 | 2024-03-26 2:04PM EDT | 2025-06-20 | 60.15 | 0.00 | 0.00 | 0.00 | - | 11 | 180 | 0.00% |
MU251219C00065000 | 2024-03-27 9:44AM EDT | 2025-12-19 | 61.06 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 0.00% |
MU260116C00065000 | 2024-03-25 11:04AM EDT | 2026-01-16 | 60.29 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 0.00% |
MU261218C00065000 | 2024-03-25 3:50PM EDT | 2026-12-18 | 63.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU240328P00065000 | 2024-03-22 11:53AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 623 | 50.00% |
MU240405P00065000 | 2024-03-21 9:30AM EDT | 2024-04-05 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
MU240412P00065000 | 2024-03-18 2:55PM EDT | 2024-04-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
MU240419P00065000 | 2024-03-27 10:45AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 3,330 | 50.00% |
MU240426P00065000 | 2024-03-21 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
MU240517P00065000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 25.00% |
MU240621P00065000 | 2024-03-26 1:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6,262 | 25.00% |
MU240719P00065000 | 2024-03-25 10:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 2,107 | 25.00% |
MU240816P00065000 | 2024-03-21 3:19PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,127 | 25.00% |
MU240920P00065000 | 2024-03-27 2:39PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 150 | 3,716 | 25.00% |
MU241018P00065000 | 2024-03-26 11:05AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
MU241220P00065000 | 2024-03-25 3:14PM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 576 | 12.50% |
MU250117P00065000 | 2024-03-27 1:00PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 12,391 | 12.50% |
MU250620P00065000 | 2024-03-25 3:32PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 21 | 1,255 | 12.50% |
MU251219P00065000 | 2024-03-19 12:38PM EDT | 2025-12-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
MU260116P00065000 | 2024-03-26 12:31PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 1,485 | 12.50% |
MU260618P00065000 | 2024-03-22 12:24PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
MU261218P00065000 | 2024-03-26 3:42PM EDT | 2026-12-18 | 5.34 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |