Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230929C00065000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.79 | 0.70 | 0.80 | -3.01 | -79.21% | 11,429 | 574 | 36.13% |
MU231006C00065000 | 2023-09-28 3:59PM EDT | 2023-10-06 | 1.46 | 1.41 | 1.45 | -2.74 | -65.24% | 2,025 | 547 | 33.06% |
MU231013C00065000 | 2023-09-28 3:26PM EDT | 2023-10-13 | 1.96 | 1.84 | 1.99 | -2.62 | -57.21% | 286 | 21 | 34.72% |
MU231020C00065000 | 2023-09-28 3:59PM EDT | 2023-10-20 | 2.36 | 2.30 | 2.34 | -2.48 | -51.24% | 2,008 | 4,077 | 34.35% |
MU231027C00065000 | 2023-09-28 3:23PM EDT | 2023-10-27 | 3.15 | 2.67 | 2.75 | -1.40 | -30.77% | 83 | 9 | 35.60% |
MU231103C00065000 | 2023-09-28 3:32PM EDT | 2023-11-03 | 3.40 | 2.97 | 3.10 | -1.35 | -28.42% | 40 | 14 | 36.28% |
MU231117C00065000 | 2023-09-28 3:58PM EDT | 2023-11-17 | 3.65 | 3.55 | 3.65 | -2.27 | -38.34% | 847 | 3,626 | 36.57% |
MU231215C00065000 | 2023-09-28 3:49PM EDT | 2023-12-15 | 4.70 | 4.55 | 4.65 | -2.12 | -31.09% | 248 | 2,956 | 37.70% |
MU240119C00065000 | 2023-09-28 3:25PM EDT | 2024-01-19 | 6.30 | 5.75 | 5.85 | -1.68 | -21.05% | 422 | 6,859 | 39.69% |
MU240315C00065000 | 2023-09-28 10:49AM EDT | 2024-03-15 | 7.75 | 7.15 | 7.40 | -1.80 | -18.85% | 67 | 411 | 41.31% |
MU240419C00065000 | 2023-09-28 1:03PM EDT | 2024-04-19 | 8.30 | 8.10 | 8.25 | -2.30 | -21.70% | 91 | 165 | 42.04% |
MU240621C00065000 | 2023-09-28 12:57PM EDT | 2024-06-21 | 9.55 | 9.45 | 9.60 | -2.31 | -19.48% | 7 | 2,529 | 42.92% |
MU250117C00065000 | 2023-09-28 2:34PM EDT | 2025-01-17 | 13.25 | 13.25 | 13.50 | -2.20 | -14.24% | 6 | 2,210 | 45.59% |
MU250620C00065000 | 2023-09-18 2:09PM EDT | 2025-06-20 | 19.40 | 15.30 | 15.65 | 0.00 | - | 2 | 173 | 46.19% |
MU251219C00065000 | 2023-09-28 12:28PM EDT | 2025-12-19 | 18.38 | 16.90 | 18.10 | -2.12 | -10.34% | 30 | 332 | 47.36% |
MU260116C00065000 | 2023-09-28 2:27PM EDT | 2026-01-16 | 17.86 | 17.10 | 18.20 | -1.68 | -8.60% | 8 | 2 | 46.84% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MU230929P00065000 | 2023-09-28 3:59PM EDT | 2023-09-29 | 0.47 | 0.48 | 0.53 | -0.11 | -18.97% | 13,127 | 3,309 | 32.52% |
MU231006P00065000 | 2023-09-28 3:58PM EDT | 2023-10-06 | 1.17 | 1.17 | 1.22 | +0.24 | +25.81% | 2,024 | 1,419 | 32.32% |
MU231013P00065000 | 2023-09-28 3:57PM EDT | 2023-10-13 | 1.57 | 1.61 | 1.69 | +0.36 | +29.75% | 765 | 655 | 32.91% |
MU231020P00065000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 1.90 | 1.96 | 2.03 | +0.46 | +31.94% | 3,326 | 7,367 | 32.67% |
MU231027P00065000 | 2023-09-28 3:58PM EDT | 2023-10-27 | 2.29 | 2.30 | 2.35 | +0.63 | +37.95% | 160 | 194 | 32.91% |
MU231103P00065000 | 2023-09-28 1:01PM EDT | 2023-11-03 | 2.54 | 2.55 | 2.64 | +0.76 | +42.70% | 47 | 51 | 33.13% |
MU231117P00065000 | 2023-09-28 3:54PM EDT | 2023-11-17 | 2.92 | 2.99 | 3.05 | +0.63 | +27.51% | 1,568 | 3,049 | 32.47% |
MU231215P00065000 | 2023-09-28 2:38PM EDT | 2023-12-15 | 3.92 | 3.70 | 3.80 | +0.94 | +31.54% | 1,334 | 3,012 | 32.30% |
MU240119P00065000 | 2023-09-28 3:09PM EDT | 2024-01-19 | 4.65 | 4.65 | 4.75 | +0.85 | +22.37% | 155 | 17,546 | 33.47% |
MU240315P00065000 | 2023-09-28 3:59PM EDT | 2024-03-15 | 5.60 | 5.60 | 5.70 | +0.85 | +17.89% | 70 | 4,478 | 32.80% |
MU240419P00065000 | 2023-09-28 1:53PM EDT | 2024-04-19 | 6.30 | 6.25 | 6.35 | +1.27 | +25.25% | 79 | 426 | 33.23% |
MU240621P00065000 | 2023-09-28 1:06PM EDT | 2024-06-21 | 7.02 | 7.05 | 7.20 | +0.92 | +15.08% | 3 | 5,168 | 32.92% |
MU250117P00065000 | 2023-09-28 1:27PM EDT | 2025-01-17 | 9.25 | 9.40 | 9.60 | +0.60 | +6.94% | 16 | 4,499 | 32.84% |
MU250620P00065000 | 2023-09-28 1:13PM EDT | 2025-06-20 | 10.37 | 10.50 | 10.85 | +1.27 | +13.96% | 3 | 60 | 32.30% |
MU251219P00065000 | 2023-09-28 10:50AM EDT | 2025-12-19 | 11.41 | 11.60 | 11.90 | +0.26 | +2.33% | 2 | 449 | 31.24% |
MU260116P00065000 | 2023-09-28 3:54PM EDT | 2026-01-16 | 11.70 | 11.15 | 12.00 | +0.08 | +0.69% | 24 | 7 | 30.98% |