Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.77+0.62 (+0.65%)
At close: 04:00PM EST
95.75 -0.02 (-0.02%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240308C000650002024-02-23 3:17PM EST2024-03-0821.0529.9531.550.00-11235.35%
MU240315C000650002024-03-04 10:43AM EST2024-03-1531.2530.6531.50+5.12+19.59%40662124.02%
MU240322C000650002024-03-04 10:43AM EST2024-03-2231.4030.0533.30+0.85+2.78%401125.29%
MU240328C000650002024-03-01 11:15AM EST2024-03-2830.8030.1533.500.00-21113.67%
MU240405C000650002024-03-01 9:45AM EST2024-04-0529.4029.6533.500.00-2292.33%
MU240419C000650002024-03-04 3:30PM EST2024-04-1932.6131.0031.95+7.11+27.88%832974.90%
MU240517C000650002024-02-27 11:11AM EST2024-05-1726.8031.8032.400.00-23869.95%
MU240621C000650002024-03-01 11:22AM EST2024-06-2132.3031.5533.200.00-242,65261.01%
MU240719C000650002024-02-27 2:31PM EST2024-07-1929.7032.7533.000.00-2,19892959.33%
MU240920C000650002024-02-29 3:54PM EST2024-09-2028.6533.6534.150.00-19256.46%
MU241018C000650002024-02-15 3:44PM EST2024-10-1821.5834.1034.800.00-42156.26%
MU241220C000650002024-02-14 9:55AM EST2024-12-2023.4835.2536.000.00-11155.84%
MU250117C000650002024-03-01 3:43PM EST2025-01-1735.1536.1536.400.00-41,86456.37%
MU250620C000650002024-03-01 1:21PM EST2025-06-2038.1338.4538.950.00-1317655.15%
MU251219C000650002024-03-01 3:22PM EST2025-12-1940.0540.8041.650.00-1236154.35%
MU260116C000650002024-02-27 1:30PM EST2026-01-1637.2841.3041.850.00-29454.22%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240308P000650002024-02-28 11:55AM EST2024-03-080.010.000.040.00-1243129.69%
MU240315P000650002024-03-01 11:21AM EST2024-03-150.010.010.070.00-27,52190.63%
MU240322P000650002024-03-01 3:57PM EST2024-03-220.050.070.120.00-134781.05%
MU240328P000650002024-03-04 2:11PM EST2024-03-280.090.020.30+0.04+80.00%105576.56%
MU240419P000650002024-03-04 2:42PM EST2024-04-190.170.160.20+0.01+6.25%12,16757.03%
MU240517P000650002024-03-04 3:08PM EST2024-05-170.270.280.32+0.01+3.85%246750.10%
MU240621P000650002024-03-01 11:18AM EST2024-06-210.450.460.500.00-16,10045.31%
MU240719P000650002024-03-04 2:16PM EST2024-07-190.720.720.77+0.02+2.86%172,18644.68%
MU240816P000650002024-03-04 1:36PM EST2024-08-160.910.890.95-0.24-20.87%81,10842.92%
MU240920P000650002024-03-01 12:00PM EST2024-09-201.211.221.27+0.02+1.68%250042.19%
MU241018P000650002024-03-04 9:31AM EST2024-10-181.551.531.60-0.39-20.10%114742.26%
MU241220P000650002024-03-01 10:32AM EST2024-12-202.242.232.290.00-552441.96%
MU250117P000650002024-03-04 11:56AM EST2025-01-172.562.532.61+0.01+0.39%105,85641.92%
MU250620P000650002024-03-04 9:31AM EST2025-06-203.853.904.400.00-11,25242.06%
MU251219P000650002024-01-26 1:03PM EST2025-12-195.835.956.100.00-2047441.28%
MU260116P000650002024-03-01 11:18AM EST2026-01-165.355.555.700.00-41,38839.19%