Canada markets close in 3 hours 32 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.92-3.53 (-5.75%)
As of 12:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812C000650002022-08-09 12:07PM EDT2022-08-120.040.030.04-0.17-80.95%1,5763,48256.25%
MU220819C000650002022-08-09 12:11PM EDT2022-08-190.130.120.13-0.38-74.51%1,10312,76043.75%
MU220826C000650002022-08-09 11:35AM EDT2022-08-260.300.260.27-0.55-64.71%21748340.92%
MU220902C000650002022-08-09 12:12PM EDT2022-09-020.420.410.43-0.75-64.10%8423239.75%
MU220909C000650002022-08-09 12:10PM EDT2022-09-090.560.550.59-0.90-61.64%1354038.99%
MU220916C000650002022-08-09 12:09PM EDT2022-09-160.780.750.77-0.94-54.65%2,1155,40538.87%
MU220923C000650002022-08-09 11:52AM EDT2022-09-231.050.951.05-1.02-49.28%72840.43%
MU221021C000650002022-08-09 11:57AM EDT2022-10-211.951.921.97-1.40-41.79%8572,04242.55%
MU221216C000650002022-08-09 11:57AM EDT2022-12-163.323.253.35-1.52-31.40%622,06742.98%
MU230120C000650002022-08-09 12:12PM EDT2023-01-204.204.154.20-1.62-27.84%502,96743.85%
MU230317C000650002022-08-09 12:01PM EDT2023-03-175.385.305.40-1.77-24.76%1017444.69%
MU230421C000650002022-08-08 2:07PM EDT2023-04-217.905.956.050.00-150644.91%
MU230616C000650002022-08-09 11:00AM EDT2023-06-167.207.007.15-1.89-20.79%81,36645.85%
MU240119C000650002022-08-09 11:02AM EDT2024-01-1910.009.9010.00-1.80-15.25%102,03545.47%
MU240621C000650002022-08-08 3:38PM EDT2024-06-2112.2011.6012.40-1.75-12.54%37547.65%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220812P000650002022-08-09 11:12AM EDT2022-08-126.906.957.15+3.37+95.47%33064262.89%
MU220819P000650002022-08-09 11:53AM EDT2022-08-197.007.007.20+2.88+69.90%226,28042.58%
MU220826P000650002022-08-09 11:00AM EDT2022-08-267.007.157.30+2.65+60.92%85738.57%
MU220902P000650002022-08-08 10:51AM EDT2022-09-024.157.307.450.00-12337.84%
MU220909P000650002022-08-09 9:49AM EDT2022-09-096.307.357.60+1.50+31.25%22737.26%
MU220916P000650002022-08-09 12:11PM EDT2022-09-167.677.557.75+2.52+48.93%10913,67336.87%
MU220923P000650002022-08-08 2:17PM EDT2022-09-235.377.807.950.00-1137.43%
MU221021P000650002022-08-09 10:14AM EDT2022-10-218.358.658.85+1.75+26.52%93,02140.30%
MU221216P000650002022-08-09 11:13AM EDT2022-12-169.709.709.90+1.87+23.88%181,13238.87%
MU230120P000650002022-08-09 11:13AM EDT2023-01-2010.4810.4510.60+1.68+19.09%3914,62939.28%
MU230317P000650002022-08-09 11:13AM EDT2023-03-1711.2711.3011.45+1.98+21.31%3642438.84%
MU230421P000650002022-07-29 3:18PM EDT2023-04-2110.0511.8512.000.00-21839.00%
MU230616P000650002022-08-08 10:30AM EDT2023-06-1610.6212.5512.750.00-19,78438.89%
MU240119P000650002022-08-08 10:59AM EDT2024-01-1912.7914.4514.650.00-111,20836.74%
MU240621P000650002022-07-08 3:28PM EDT2024-06-2115.6212.5015.800.00-13035.97%