Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.20-3.01 (-4.41%)
At close: 04:00PM EDT
65.40 +0.20 (+0.31%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230929C000650002023-09-28 3:59PM EDT2023-09-290.790.700.80-3.01-79.21%11,42957436.13%
MU231006C000650002023-09-28 3:59PM EDT2023-10-061.461.411.45-2.74-65.24%2,02554733.06%
MU231013C000650002023-09-28 3:26PM EDT2023-10-131.961.841.99-2.62-57.21%2862134.72%
MU231020C000650002023-09-28 3:59PM EDT2023-10-202.362.302.34-2.48-51.24%2,0084,07734.35%
MU231027C000650002023-09-28 3:23PM EDT2023-10-273.152.672.75-1.40-30.77%83935.60%
MU231103C000650002023-09-28 3:32PM EDT2023-11-033.402.973.10-1.35-28.42%401436.28%
MU231117C000650002023-09-28 3:58PM EDT2023-11-173.653.553.65-2.27-38.34%8473,62636.57%
MU231215C000650002023-09-28 3:49PM EDT2023-12-154.704.554.65-2.12-31.09%2482,95637.70%
MU240119C000650002023-09-28 3:25PM EDT2024-01-196.305.755.85-1.68-21.05%4226,85939.69%
MU240315C000650002023-09-28 10:49AM EDT2024-03-157.757.157.40-1.80-18.85%6741141.31%
MU240419C000650002023-09-28 1:03PM EDT2024-04-198.308.108.25-2.30-21.70%9116542.04%
MU240621C000650002023-09-28 12:57PM EDT2024-06-219.559.459.60-2.31-19.48%72,52942.92%
MU250117C000650002023-09-28 2:34PM EDT2025-01-1713.2513.2513.50-2.20-14.24%62,21045.59%
MU250620C000650002023-09-18 2:09PM EDT2025-06-2019.4015.3015.650.00-217346.19%
MU251219C000650002023-09-28 12:28PM EDT2025-12-1918.3816.9018.10-2.12-10.34%3033247.36%
MU260116C000650002023-09-28 2:27PM EDT2026-01-1617.8617.1018.20-1.68-8.60%8246.84%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230929P000650002023-09-28 3:59PM EDT2023-09-290.470.480.53-0.11-18.97%13,1273,30932.52%
MU231006P000650002023-09-28 3:58PM EDT2023-10-061.171.171.22+0.24+25.81%2,0241,41932.32%
MU231013P000650002023-09-28 3:57PM EDT2023-10-131.571.611.69+0.36+29.75%76565532.91%
MU231020P000650002023-09-28 3:56PM EDT2023-10-201.901.962.03+0.46+31.94%3,3267,36732.67%
MU231027P000650002023-09-28 3:58PM EDT2023-10-272.292.302.35+0.63+37.95%16019432.91%
MU231103P000650002023-09-28 1:01PM EDT2023-11-032.542.552.64+0.76+42.70%475133.13%
MU231117P000650002023-09-28 3:54PM EDT2023-11-172.922.993.05+0.63+27.51%1,5683,04932.47%
MU231215P000650002023-09-28 2:38PM EDT2023-12-153.923.703.80+0.94+31.54%1,3343,01232.30%
MU240119P000650002023-09-28 3:09PM EDT2024-01-194.654.654.75+0.85+22.37%15517,54633.47%
MU240315P000650002023-09-28 3:59PM EDT2024-03-155.605.605.70+0.85+17.89%704,47832.80%
MU240419P000650002023-09-28 1:53PM EDT2024-04-196.306.256.35+1.27+25.25%7942633.23%
MU240621P000650002023-09-28 1:06PM EDT2024-06-217.027.057.20+0.92+15.08%35,16832.92%
MU250117P000650002023-09-28 1:27PM EDT2025-01-179.259.409.60+0.60+6.94%164,49932.84%
MU250620P000650002023-09-28 1:13PM EDT2025-06-2010.3710.5010.85+1.27+13.96%36032.30%
MU251219P000650002023-09-28 10:50AM EDT2025-12-1911.4111.6011.90+0.26+2.33%244931.24%
MU260116P000650002023-09-28 3:54PM EDT2026-01-1611.7011.1512.00+0.08+0.69%24730.98%