Canada markets open in 38 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
55.49-2.16 (-3.75%)
At close: 04:00PM EST
54.13 -1.36 (-2.45%)
Pre-Market: 08:51AM EST
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202C000610002022-12-01 1:41PM EST2022-12-020.020.000.000.00-1681,39150.00%
MU221209C000610002022-12-01 3:59PM EST2022-12-090.100.000.000.00-15847012.50%
MU221216C000610002022-12-01 3:55PM EST2022-12-160.360.000.000.00-16877912.50%
MU221223C000610002022-12-01 3:11PM EST2022-12-230.880.000.000.00-2126612.50%
MU221230C000610002022-12-01 2:11PM EST2022-12-300.890.000.000.00-81,7496.25%
MU230106C000610002022-12-01 10:14AM EST2023-01-061.140.000.000.00-4606.25%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU221202P000610002022-12-01 3:50PM EST2022-12-025.450.000.000.00-84220.00%
MU221209P000610002022-12-01 10:20AM EST2022-12-095.600.000.000.00-6650.00%
MU221216P000610002022-12-01 12:04PM EST2022-12-165.780.000.000.00-91670.00%
MU221223P000610002022-12-01 9:35AM EST2022-12-234.600.000.000.00-82960.00%
MU221230P000610002022-12-01 3:54PM EST2022-12-306.300.000.000.00-182210.00%
MU230106P000610002022-11-30 2:12PM EST2023-01-066.170.000.000.00-2100.00%