Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819C00061000 | 2022-08-11 2:13PM EDT | 2022-08-19 | 2.63 | 2.66 | 2.70 | +1.73 | +192.22% | 958 | 1,733 | 130.27% |
| MU220826C00061000 | 2022-08-11 2:18PM EDT | 2022-08-26 | 3.31 | 3.15 | 3.25 | +1.90 | +134.75% | 24 | 412 | 75.00% |
| MU220902C00061000 | 2022-08-11 12:35PM EDT | 2022-09-02 | 3.55 | 3.55 | 3.65 | +2.06 | +138.26% | 30 | 119 | 64.11% |
| MU220909C00061000 | 2022-08-11 2:32PM EDT | 2022-09-09 | 4.00 | 3.85 | 3.95 | +2.25 | +128.57% | 4 | 26 | 58.37% |
| MU220923C00061000 | 2022-08-11 9:48AM EDT | 2022-09-23 | 4.75 | 4.60 | 4.75 | +2.02 | +73.99% | 6 | 35 | 56.03% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU220819P00061000 | 2022-08-11 2:16PM EDT | 2022-08-19 | 0.68 | 0.70 | 0.72 | -2.02 | -74.81% | 391 | 1,967 | 54.69% |
| MU220826P00061000 | 2022-08-11 1:41PM EDT | 2022-08-26 | 1.19 | 1.17 | 1.20 | -1.95 | -62.10% | 46 | 1,406 | 38.77% |
| MU220902P00061000 | 2022-08-11 12:23PM EDT | 2022-09-02 | 1.70 | 1.51 | 1.55 | -2.20 | -56.41% | 6 | 87 | 36.01% |
| MU220909P00061000 | 2022-08-11 1:52PM EDT | 2022-09-09 | 1.81 | 1.77 | 1.82 | -2.19 | -54.75% | 1 | 51 | 34.47% |
| MU220923P00061000 | 2022-08-11 9:30AM EDT | 2022-09-23 | 2.87 | 2.42 | 2.53 | -2.11 | -42.37% | 2 | 28 | 36.35% |
© 2022 Yahoo. All rights reserved.
