Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:61.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202C00061000 | 2022-12-01 1:41PM EST | 2022-12-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 168 | 1,391 | 50.00% |
| MU221209C00061000 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 470 | 12.50% |
| MU221216C00061000 | 2022-12-01 3:55PM EST | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 168 | 779 | 12.50% |
| MU221223C00061000 | 2022-12-01 3:11PM EST | 2022-12-23 | 0.88 | 0.00 | 0.00 | 0.00 | - | 21 | 266 | 12.50% |
| MU221230C00061000 | 2022-12-01 2:11PM EST | 2022-12-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 1,749 | 6.25% |
| MU230106C00061000 | 2022-12-01 10:14AM EST | 2023-01-06 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 6.25% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU221202P00061000 | 2022-12-01 3:50PM EST | 2022-12-02 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 422 | 0.00% |
| MU221209P00061000 | 2022-12-01 10:20AM EST | 2022-12-09 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| MU221216P00061000 | 2022-12-01 12:04PM EST | 2022-12-16 | 5.78 | 0.00 | 0.00 | 0.00 | - | 9 | 167 | 0.00% |
| MU221223P00061000 | 2022-12-01 9:35AM EST | 2022-12-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 296 | 0.00% |
| MU221230P00061000 | 2022-12-01 3:54PM EST | 2022-12-30 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 221 | 0.00% |
| MU230106P00061000 | 2022-11-30 2:12PM EST | 2023-01-06 | 6.17 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
