Canada Markets open in 2 hrs 6 mins

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
61.62-2.24 (-3.51%)
At close: 04:00PM EDT
61.69 +0.07 (+0.11%)
Pre-Market: 07:16AM EDT
In The Money
Show:ListStraddle
Strike:61.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819C000610002022-08-11 2:13PM EDT2022-08-192.632.662.70+1.73+192.22%9581,733130.27%
MU220826C000610002022-08-11 2:18PM EDT2022-08-263.313.153.25+1.90+134.75%2441275.00%
MU220902C000610002022-08-11 12:35PM EDT2022-09-023.553.553.65+2.06+138.26%3011964.11%
MU220909C000610002022-08-11 2:32PM EDT2022-09-094.003.853.95+2.25+128.57%42658.37%
MU220923C000610002022-08-11 9:48AM EDT2022-09-234.754.604.75+2.02+73.99%63556.03%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU220819P000610002022-08-11 2:16PM EDT2022-08-190.680.700.72-2.02-74.81%3911,96754.69%
MU220826P000610002022-08-11 1:41PM EDT2022-08-261.191.171.20-1.95-62.10%461,40638.77%
MU220902P000610002022-08-11 12:23PM EDT2022-09-021.701.511.55-2.20-56.41%68736.01%
MU220909P000610002022-08-11 1:52PM EDT2022-09-091.811.771.82-2.19-54.75%15134.47%
MU220923P000610002022-08-11 9:30AM EDT2022-09-232.872.422.53-2.11-42.37%22836.35%