Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00144000 | 2024-07-25 3:07PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.03 | 0.00 | - | 300 | 1,092 | 74.22% |
| MU240809C00144000 | 2024-07-25 10:30AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 1 | 83 | 64.06% |
| MU240816C00144000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.07 | -0.10 | -55.56% | 2 | 6 | 50.39% |
| MU240823C00144000 | 2024-07-25 11:54AM EDT | 2024-08-23 | 0.17 | 0.11 | 0.13 | 0.00 | - | 1 | 22 | 48.73% |
| MU240830C00144000 | 2024-07-26 12:41PM EDT | 2024-08-30 | 0.29 | 0.23 | 0.26 | -0.11 | -27.50% | 1 | 7 | 48.83% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00144000 | 2024-07-19 3:55PM EDT | 2024-08-02 | 29.90 | 33.85 | 34.90 | 0.00 | - | 50 | 0 | 112.89% |
| MU240809P00144000 | 2024-07-15 10:48AM EDT | 2024-08-09 | 12.00 | 34.00 | 34.95 | 0.00 | - | 4 | 0 | 82.13% |
© 2024 Yahoo. All rights reserved.