Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00142000 | 2024-07-25 11:16AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 639 | 71.09% |
| MU240809C00142000 | 2024-07-26 10:23AM EDT | 2024-08-09 | 0.04 | 0.01 | 0.05 | -0.03 | -42.86% | 11 | 178 | 54.30% |
| MU240816C00142000 | 2024-07-25 10:23AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | -0.02 | -18.18% | 1 | 6 | 50.20% |
| MU240823C00142000 | 2024-07-25 10:59AM EDT | 2024-08-23 | 0.20 | 0.13 | 0.16 | 0.00 | - | 3 | 43 | 48.24% |
| MU240830C00142000 | 2024-07-26 2:30PM EDT | 2024-08-30 | 0.33 | 0.28 | 0.31 | +0.01 | +3.13% | 8 | 557 | 48.44% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00142000 | 2024-07-22 2:45PM EDT | 2024-08-02 | 26.85 | 31.85 | 32.95 | 0.00 | - | 50 | 0 | 111.43% |
| MU240809P00142000 | 2024-07-17 10:58AM EDT | 2024-08-09 | 20.49 | 31.90 | 33.85 | 0.00 | - | 2 | 3 | 75.39% |
| MU240823P00142000 | 2024-07-19 3:58PM EDT | 2024-08-23 | 27.91 | 32.10 | 33.00 | 0.00 | - | 34 | 0 | 57.23% |
| MU240830P00142000 | 2024-07-22 3:36PM EDT | 2024-08-30 | 27.31 | 31.90 | 33.75 | 0.00 | - | - | 0 | 65.19% |
© 2024 Yahoo. All rights reserved.