Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:141.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001410002024-05-20 3:53PM EDT2024-05-240.400.420.45+0.14+53.85%2986566.02%
MU240531C001410002024-05-20 3:57PM EDT2024-05-310.850.850.88+0.20+30.77%831849.07%
MU240607C001410002024-05-20 1:33PM EDT2024-06-071.331.321.40+0.48+56.47%111045.29%
MU240614C001410002024-05-20 2:42PM EDT2024-06-141.911.791.83+0.76+66.09%268042.77%
MU240628C001410002024-05-20 2:11PM EDT2024-06-284.354.254.35+0.90+26.09%141151.58%
PutsforMay 24, 2024