Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00141000 | 2024-07-25 12:00PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 4 | 333 | 68.75% |
| MU240809C00141000 | 2024-07-26 3:29PM EDT | 2024-08-09 | 0.04 | 0.02 | 0.18 | -0.03 | -42.86% | 4 | 280 | 61.91% |
| MU240816C00141000 | 2024-07-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.10 | 0.00 | - | 9 | 316 | 50.59% |
| MU240823C00141000 | 2024-07-25 3:39PM EDT | 2024-08-23 | 0.20 | 0.15 | 0.17 | 0.00 | - | 12 | 413 | 47.66% |
| MU240830C00141000 | 2024-07-25 1:39PM EDT | 2024-08-30 | 0.37 | 0.31 | 0.34 | -0.05 | -11.90% | 2 | 14 | 48.24% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00141000 | 2024-07-22 2:45PM EDT | 2024-08-02 | 25.75 | 30.85 | 31.85 | 0.00 | - | 50 | 0 | 102.54% |
| MU240809P00141000 | 2024-07-15 9:31AM EDT | 2024-08-09 | 9.60 | 31.20 | 32.85 | 0.00 | - | 20 | 0 | 80.18% |
| MU240823P00141000 | 2024-07-23 3:10PM EDT | 2024-08-23 | 26.49 | 30.95 | 32.20 | 0.00 | - | 2 | 0 | 60.99% |
| MU240830P00141000 | 2024-07-26 10:23AM EDT | 2024-08-30 | 32.17 | 30.70 | 32.10 | +0.07 | +0.22% | - | - | 52.44% |
© 2024 Yahoo. All rights reserved.