Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.41-0.52 (-0.88%)
At close: 01:00PM EST
58.43 +0.02 (+0.03%)
After hours: 04:46PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120C001400002022-09-27 9:38AM EST2023-01-200.030.000.010.00-153,29971.88%
MU230616C001400002022-11-23 3:42PM EST2023-06-160.050.030.040.00-2044.73%
MU240119C001400002022-11-17 2:22PM EST2024-01-190.460.170.750.00-3047.07%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU230120P001400002022-10-26 2:22PM EST2023-01-2084.9081.3081.900.00-50076.56%
MU230616P001400002022-10-21 2:56PM EST2023-06-1684.0081.0581.950.00-1059.81%