Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00140000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 48 | 1,983 | 67.19% |
| MU240809C00140000 | 2024-07-26 3:20PM EDT | 2024-08-09 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 213 | 613 | 53.52% |
| MU240816C00140000 | 2024-07-26 3:36PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 2,216 | 17,600 | 48.63% |
| MU240823C00140000 | 2024-07-26 12:56PM EDT | 2024-08-23 | 0.19 | 0.03 | 0.19 | -0.01 | -5.00% | 22 | 437 | 47.36% |
| MU240830C00140000 | 2024-07-26 2:13PM EDT | 2024-08-30 | 0.41 | 0.34 | 0.38 | +0.04 | +10.81% | 131 | 1,142 | 48.24% |
| MU240920C00140000 | 2024-07-26 3:47PM EDT | 2024-09-20 | 0.88 | 0.85 | 0.89 | +0.13 | +17.33% | 354 | 7,246 | 46.22% |
| MU241018C00140000 | 2024-07-26 1:34PM EDT | 2024-10-18 | 2.14 | 1.98 | 2.24 | +0.20 | +10.31% | 73 | 6,907 | 49.32% |
| MU241115C00140000 | 2024-07-26 1:32PM EDT | 2024-11-15 | 3.39 | 3.10 | 3.20 | +0.53 | +18.53% | 20 | 331 | 48.41% |
| MU241220C00140000 | 2024-07-26 1:30PM EDT | 2024-12-20 | 5.10 | 4.65 | 4.80 | +0.75 | +17.24% | 20 | 2,328 | 49.65% |
| MU250117C00140000 | 2024-07-26 3:34PM EDT | 2025-01-17 | 5.50 | 5.50 | 5.65 | +0.40 | +7.84% | 464 | 5,797 | 48.85% |
| MU250221C00140000 | 2024-07-25 10:17AM EDT | 2025-02-21 | 5.71 | 6.35 | 6.60 | 0.00 | - | 4 | 55 | 47.89% |
| MU250321C00140000 | 2024-07-26 3:29PM EDT | 2025-03-21 | 7.46 | 7.30 | 7.55 | +0.21 | +2.90% | 34 | 662 | 48.00% |
| MU250620C00140000 | 2024-07-26 12:06PM EDT | 2025-06-20 | 10.44 | 9.40 | 11.00 | +0.11 | +1.06% | 18 | 3,282 | 49.71% |
| MU251219C00140000 | 2024-07-25 12:16PM EDT | 2025-12-19 | 15.70 | 15.00 | 16.25 | +0.15 | +0.96% | 20 | 437 | 50.26% |
| MU260116C00140000 | 2024-07-25 11:10AM EDT | 2026-01-16 | 16.41 | 16.05 | 17.30 | 0.00 | - | 14 | 448 | 50.93% |
| MU260618C00140000 | 2024-07-19 12:39PM EDT | 2026-06-18 | 22.70 | 19.30 | 20.50 | 0.00 | - | 19 | 72 | 50.28% |
| MU261218C00140000 | 2024-07-26 2:26PM EDT | 2026-12-18 | 24.48 | 22.60 | 24.80 | -0.20 | -0.81% | 2 | 398 | 51.08% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00140000 | 2024-07-25 3:06PM EDT | 2024-08-02 | 30.06 | 30.25 | 31.80 | -1.59 | -5.02% | 2 | 3 | 110.94% |
| MU240809P00140000 | 2024-07-19 11:34AM EDT | 2024-08-09 | 25.19 | 29.85 | 30.90 | 0.00 | - | 1 | 0 | 73.24% |
| MU240816P00140000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 30.75 | 29.30 | 31.15 | -1.34 | -4.18% | 10 | 417 | 67.63% |
| MU240823P00140000 | 2024-07-25 9:42AM EDT | 2024-08-23 | 31.30 | 30.25 | 31.80 | 0.00 | - | 5 | 5 | 55.47% |
| MU240830P00140000 | 2024-07-24 3:29PM EDT | 2024-08-30 | 29.79 | 29.80 | 31.20 | 0.00 | - | 1 | 0 | 53.42% |
| MU240920P00140000 | 2024-07-26 3:34PM EDT | 2024-09-20 | 31.25 | 30.25 | 31.50 | -0.93 | -2.89% | 100 | 1,727 | 46.51% |
| MU241018P00140000 | 2024-07-26 12:26PM EDT | 2024-10-18 | 31.28 | 31.00 | 32.05 | -1.45 | -4.43% | 4 | 2,066 | 43.19% |
| MU241115P00140000 | 2024-07-26 2:36PM EDT | 2024-11-15 | 31.97 | 31.50 | 32.65 | +2.24 | +7.53% | 11 | 83 | 41.58% |
| MU241220P00140000 | 2024-07-25 1:56PM EDT | 2024-12-20 | 32.70 | 30.95 | 33.80 | 0.00 | - | 9 | 446 | 42.33% |
| MU250117P00140000 | 2024-07-26 12:45PM EDT | 2025-01-17 | 33.33 | 32.90 | 33.85 | +0.37 | +1.12% | 2 | 1,624 | 39.03% |
| MU250221P00140000 | 2024-07-25 2:11PM EDT | 2025-02-21 | 34.22 | 33.55 | 34.80 | 0.00 | - | 1 | 290 | 39.37% |
| MU250321P00140000 | 2024-07-25 2:11PM EDT | 2025-03-21 | 34.75 | 34.05 | 36.25 | 0.00 | - | 3 | 824 | 41.96% |
| MU250620P00140000 | 2024-07-25 11:19AM EDT | 2025-06-20 | 36.37 | 34.95 | 37.50 | 0.00 | - | 100 | 233 | 39.14% |
| MU251219P00140000 | 2024-07-24 12:09PM EDT | 2025-12-19 | 37.32 | 36.60 | 40.50 | 0.00 | - | 1 | 81 | 37.71% |
| MU260116P00140000 | 2024-07-19 12:58PM EDT | 2026-01-16 | 36.44 | 38.65 | 40.40 | 0.00 | - | 1 | 374 | 36.52% |
| MU260618P00140000 | 2024-07-23 12:11PM EDT | 2026-06-18 | 39.25 | 39.00 | 42.10 | 0.00 | - | 1 | 180 | 35.20% |
| MU261218P00140000 | 2024-07-23 1:03PM EDT | 2026-12-18 | 39.90 | 42.05 | 44.55 | 0.00 | - | 20 | 223 | 35.03% |
© 2024 Yahoo. All rights reserved.