Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802C00133000 | 2024-07-26 3:00PM EDT | 2024-08-02 | 0.03 | 0.01 | 0.04 | -0.04 | -57.14% | 713 | 962 | 58.20% |
| MU240809C00133000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 0.09 | 0.08 | 0.09 | -0.04 | -30.77% | 81 | 597 | 49.02% |
| MU240816C00133000 | 2024-07-26 9:59AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.23 | -0.04 | -16.00% | 7 | 18 | 46.97% |
| MU240823C00133000 | 2024-07-25 12:30PM EDT | 2024-08-23 | 0.51 | 0.17 | 0.40 | 0.00 | - | 3 | 824 | 45.56% |
| MU240830C00133000 | 2024-07-26 12:23PM EDT | 2024-08-30 | 0.73 | 0.48 | 0.73 | +0.04 | +5.80% | 7 | 683 | 47.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240802P00133000 | 2024-07-25 3:07PM EDT | 2024-08-02 | 25.10 | 22.35 | 24.80 | 0.00 | - | 64 | 1 | 120.90% |
| MU240809P00133000 | 2024-07-25 10:11AM EDT | 2024-08-09 | 24.40 | 22.35 | 24.80 | -3.22 | -11.66% | 1 | 6 | 85.47% |
| MU240816P00133000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 23.60 | 22.40 | 23.95 | +1.15 | +5.12% | 1 | 4 | 51.47% |
| MU240823P00133000 | 2024-07-25 3:27PM EDT | 2024-08-23 | 24.20 | 22.95 | 24.00 | 0.00 | - | 32 | 51 | 45.85% |
| MU240830P00133000 | 2024-07-24 10:10AM EDT | 2024-08-30 | 20.67 | 23.25 | 24.25 | 0.00 | - | 5 | 17 | 45.85% |
© 2024 Yahoo. All rights reserved.