Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.00+3.71 (+2.96%)
At close: 04:00PM EDT
129.21 +0.21 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524C001330002024-05-20 3:59PM EDT2024-05-241.911.881.98+0.90+89.11%4,18338365.45%
MU240531C001330002024-05-20 3:57PM EDT2024-05-312.532.602.65+0.92+57.14%66614348.10%
MU240607C001330002024-05-20 2:32PM EDT2024-06-073.403.253.35+1.38+68.32%7010143.98%
MU240614C001330002024-05-20 3:41PM EDT2024-06-144.253.954.05+1.05+32.81%544942.68%
MU240628C001330002024-05-20 2:47PM EDT2024-06-287.206.907.00+1.75+32.11%161651.61%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU240524P001330002024-05-20 3:33PM EDT2024-05-245.155.705.85-1.60-23.70%4584562.31%
MU240531P001330002024-05-20 11:54AM EDT2024-05-316.096.306.45-1.13-15.65%2545.73%
MU240607P001330002024-05-20 2:36PM EDT2024-06-076.706.907.05-0.80-10.67%4141.26%
MU240614P001330002024-05-20 3:40PM EDT2024-06-147.057.457.60-1.65-18.97%41639.25%