Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:215.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00215000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,171 | 11,000 | 50.00% |
| MU240705C00215000 | 2024-06-25 3:55PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | +0.02 | +6.90% | 368 | 577 | 50.00% |
| MU240712C00215000 | 2024-06-25 3:59PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 143 | 197 | 50.00% |
| MU240726C00215000 | 2024-06-25 3:57PM EDT | 2024-07-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 178 | 25.00% |
| MU240802C00215000 | 2024-06-25 3:51PM EDT | 2024-08-02 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 25.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.