Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:205.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00205000 | 2024-06-25 3:58PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 456 | 696 | 50.00% |
| MU240705C00205000 | 2024-06-25 3:30PM EDT | 2024-07-05 | 0.36 | 0.00 | 0.00 | -0.14 | -28.00% | 30 | 76 | 50.00% |
| MU240712C00205000 | 2024-06-25 2:40PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| MU240726C00205000 | 2024-06-25 3:37PM EDT | 2024-07-26 | 0.91 | 0.00 | 0.00 | 0.00 | - | 12 | 30 | 25.00% |
| MU240802C00205000 | 2024-06-24 9:34AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 25.00% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.