Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:162.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00162500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 2.42 | 0.00 | 0.00 | 0.00 | - | 687 | 910 | 25.00% |
| MU240705C00162500 | 2024-06-25 3:58PM EDT | 2024-07-05 | 3.29 | 3.20 | 3.35 | +0.29 | +9.67% | 636 | 862 | 107.52% |
| MU240712C00162500 | 2024-06-25 3:39PM EDT | 2024-07-12 | 3.58 | 0.00 | 0.00 | 0.00 | - | 72 | 127 | 12.50% |
| MU240726C00162500 | 2024-06-25 3:55PM EDT | 2024-07-26 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 12.50% |
| MU240802C00162500 | 2024-06-25 10:18AM EDT | 2024-08-02 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 12.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00162500 | 2024-06-21 3:38PM EDT | 2024-06-28 | 25.47 | 22.95 | 25.05 | 0.00 | - | 1 | 1 | 179.39% |
| MU240705P00162500 | 2024-06-24 9:40AM EDT | 2024-07-05 | 24.78 | 23.85 | 25.20 | 0.00 | - | 1 | 14 | 105.74% |
| MU240726P00162500 | 2024-06-20 12:38PM EDT | 2024-07-26 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.