Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:157.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00157500 | 2024-06-25 3:58PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 922 | 1,398 | 25.00% |
| MU240705C00157500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | +0.47 | +12.27% | 127 | 479 | 12.50% |
| MU240712C00157500 | 2024-06-25 3:07PM EDT | 2024-07-12 | 4.55 | 0.00 | 0.00 | 0.00 | - | 46 | 327 | 12.50% |
| MU240726C00157500 | 2024-06-25 1:05PM EDT | 2024-07-26 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| MU240802C00157500 | 2024-06-25 12:13PM EDT | 2024-08-02 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705P00157500 | 2024-06-24 11:23AM EDT | 2024-07-05 | 21.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| MU240712P00157500 | 2024-06-20 12:27PM EDT | 2024-07-12 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| MU240726P00157500 | 2024-06-20 10:00AM EDT | 2024-07-26 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.