Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00152500 | 2024-06-25 3:59PM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 961 | 3,472 | 25.00% |
| MU240705C00152500 | 2024-06-25 3:57PM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | +0.50 | +10.00% | 654 | 2,133 | 12.50% |
| MU240712C00152500 | 2024-06-25 3:56PM EDT | 2024-07-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 37 | 261 | 6.25% |
| MU240726C00152500 | 2024-06-25 3:08PM EDT | 2024-07-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 32 | 100 | 6.25% |
| MU240802C00152500 | 2024-06-25 2:46PM EDT | 2024-08-02 | 7.57 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00152500 | 2024-06-25 2:37PM EDT | 2024-06-28 | 16.87 | 0.00 | 0.00 | -0.70 | -3.98% | 34 | 450 | 0.00% |
| MU240705P00152500 | 2024-06-25 11:48AM EDT | 2024-07-05 | 18.00 | 0.00 | 0.00 | +0.74 | +4.29% | 7 | 253 | 0.00% |
| MU240712P00152500 | 2024-06-24 10:13AM EDT | 2024-07-12 | 17.95 | 0.00 | 0.00 | 0.00 | - | 7 | 127 | 0.00% |
| MU240726P00152500 | 2024-06-24 3:13PM EDT | 2024-07-26 | 18.75 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| MU240802P00152500 | 2024-06-24 2:43PM EDT | 2024-08-02 | 19.65 | 0.00 | 0.00 | 0.00 | - | 42 | 38 | 0.00% |
© 2024 Yahoo. All rights reserved.