Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00149000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 230 | 583 | 12.50% |
| MU240705C00149000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 6.60 | 0.00 | 0.00 | +0.60 | +10.00% | 118 | 914 | 6.25% |
| MU240712C00149000 | 2024-06-25 2:26PM EDT | 2024-07-12 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 125 | 6.25% |
| MU240726C00149000 | 2024-06-25 2:25PM EDT | 2024-07-26 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 3.13% |
| MU240802C00149000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 8.59 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00149000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 14.16 | 0.00 | 0.00 | +0.12 | +0.85% | 457 | 955 | 0.00% |
| MU240705P00149000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 16.35 | 0.00 | 0.00 | +1.13 | +7.42% | 1 | 68 | 0.00% |
| MU240712P00149000 | 2024-06-20 11:08AM EDT | 2024-07-12 | 10.85 | 0.00 | 0.00 | 0.00 | - | 27 | 36 | 0.00% |
| MU240726P00149000 | 2024-06-24 3:58PM EDT | 2024-07-26 | 17.19 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| MU240802P00149000 | 2024-06-21 9:38AM EDT | 2024-08-02 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.