Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:147.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00147000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 367 | 690 | 12.50% |
| MU240705C00147000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 7.35 | 0.00 | 0.00 | +0.75 | +11.36% | 100 | 430 | 6.25% |
| MU240712C00147000 | 2024-06-25 3:55PM EDT | 2024-07-12 | 7.98 | 0.00 | 0.00 | 0.00 | - | 17 | 247 | 6.25% |
| MU240726C00147000 | 2024-06-25 3:32PM EDT | 2024-07-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 3.13% |
| MU240802C00147000 | 2024-06-25 3:37PM EDT | 2024-08-02 | 9.30 | 0.00 | 0.00 | 0.00 | - | 103 | 150 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00147000 | 2024-06-25 2:33PM EDT | 2024-06-28 | 12.90 | 12.05 | 13.25 | -0.15 | -1.15% | 5 | 410 | 181.01% |
| MU240705P00147000 | 2024-06-25 9:55AM EDT | 2024-07-05 | 14.86 | 12.70 | 13.35 | -0.14 | -0.93% | 1 | 108 | 103.22% |
| MU240712P00147000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 13.29 | 13.20 | 13.95 | 0.00 | - | 6 | 58 | 83.74% |
| MU240726P00147000 | 2024-06-20 2:58PM EDT | 2024-07-26 | 12.69 | 14.20 | 15.15 | 0.00 | - | - | 23 | 68.77% |
| MU240802P00147000 | 2024-06-20 11:14AM EDT | 2024-08-02 | 11.40 | 14.60 | 15.75 | 0.00 | - | 9 | 14 | 64.88% |
© 2024 Yahoo. All rights reserved.