Canada markets closed

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
126.27-0.01 (-0.01%)
At close: 04:00PM EDT
126.60 +0.33 (+0.26%)
After hours: 07:22PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
93.710.00-1717.500.200.00-155
89.250.00-1422.500.230.00-14
97.670.00-1425.000.690.00-42
100.000.00-1127.500.450.00-321
100.720.00-2230.000.410.00-143
41.280.00-1132.500.47+0.05+11.90%37116
35.000.00-21035.001.250.00-115
87.000.00-1137.500.710.00-119
84.940.00-16340.000.900.00-340
51.700.00-11542.501.700.00-27
85.000.00-3545.001.010.00-15120
46.180.00--147.501.160.00-153
62.000.00-2050.001.870.00-3302
43.300.00-304255.002.080.00-32,099
-----57.502.200.00-15196
74.030.00-67160.002.450.00-100567
55.370.00-1962.503.050.00-1169
71.200.00-1310665.003.100.00-152,174
70.920.00-103267.504.750.00-5144
67.920.00-1134870.003.71+0.11+3.06%751,531
63.650.00-13572.507.350.00-5508
64.000.00-222675.004.450.00-5220
45.200.00-143477.504.850.00-4641
61.00+3.25+5.63%215180.005.400.00-12490
58.150.00-26682.505.900.00-187
54.25-1.25-2.25%113385.006.650.00-521,865
48.750.00-315587.507.200.00-2135
53.00+0.47+0.89%133090.007.800.00-21,182
50.00+1.45+2.99%16992.508.600.00-171
47.950.00-299295.009.300.00-2615
45.930.00-24097.5010.15+0.05+0.50%4487
43.83-4.42-9.16%3753100.0010.950.00-6215
42.100.00-1768105.0012.80+0.10+0.79%6487
41.65+1.15+2.84%1450110.0014.75-0.05-0.34%27112
36.25-2.30-5.97%5237115.0017.20-0.50-2.82%5281
34.10-1.90-5.28%59486120.0019.20+0.60+3.23%4346
31.80-1.70-5.07%3196125.0021.65+0.60+2.85%4142
30.86+1.06+3.56%19429130.0024.500.00-5175
30.00+1.94+6.91%7117135.0031.050.00-515
26.000.00-1151140.0030.800.00-410
24.75-1.69-6.39%7195145.0033.200.00-117
22.50-0.50-2.17%14842150.0054.150.00-88
21.60+0.10+0.47%363155.0038.600.00-50
18.050.00-125160.00-----
18.800.00-321165.00-----
17.500.00-137170.0062.670.00-10
17.300.00-165175.00-----
15.500.00-357180.0071.430.00-10
12.850.00-517185.00-----
14.750.00-136190.00-----
14.000.00-133195.00-----
10.900.00-3173200.0085.470.00-11
10.450.00-3737210.00-----
7.70+0.10+1.32%517240.00-----