Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | 2 | 4 | 17.50 | 0.03 | 0.00 | - | 20 | 65 |
| 89.25 | 0.00 | - | 1 | 4 | 22.50 | 0.06 | 0.00 | - | 10 | 14 |
| 88.00 | 0.00 | - | 1 | 4 | 25.00 | 0.14 | 0.00 | - | 32 | 8 |
| 90.02 | 0.00 | - | 1 | 1 | 27.50 | 0.45 | 0.00 | - | 3 | 21 |
| 104.14 | 0.00 | - | 1 | 4 | 30.00 | 0.20 | 0.00 | - | 1 | 30 |
| 41.28 | 0.00 | - | 1 | 1 | 32.50 | 0.43 | 0.00 | - | 16 | 129 |
| 83.10 | 0.00 | - | 1 | 22 | 35.00 | 0.43 | 0.00 | - | 8 | 15 |
| 87.00 | 0.00 | - | 1 | 1 | 37.50 | 0.54 | -0.17 | -23.94% | 2 | 19 |
| 84.80 | 0.00 | - | 1 | 64 | 40.00 | 0.90 | 0.00 | - | 3 | 40 |
| 71.71 | 0.00 | - | 1 | 17 | 42.50 | 1.70 | 0.00 | - | 2 | 7 |
| 92.50 | 0.00 | - | 2 | 5 | 45.00 | 0.70 | 0.00 | - | 1 | 121 |
| 46.18 | 0.00 | - | - | 1 | 47.50 | 1.11 | 0.00 | - | 1 | 54 |
| 74.30 | 0.00 | - | 30 | 97 | 50.00 | 1.50 | 0.00 | - | 1 | 308 |
| 82.13 | 0.00 | - | 4 | 44 | 55.00 | 1.50 | 0.00 | - | 1 | 2,160 |
| 58.25 | 0.00 | - | - | - | 57.50 | 2.05 | 0.00 | - | 1 | 228 |
| 61.10 | 0.00 | - | 61 | 109 | 60.00 | 3.00 | 0.00 | - | 2 | 580 |
| 76.20 | 0.00 | - | 1 | 8 | 62.50 | 2.65 | 0.00 | - | 1 | 171 |
| 73.13 | 0.00 | - | 20 | 86 | 65.00 | 4.00 | 0.00 | - | 2 | 2,174 |
| 70.92 | 0.00 | - | 10 | 32 | 67.50 | 3.75 | 0.00 | - | 6 | 144 |
| 48.02 | 0.00 | - | 10 | 366 | 70.00 | 4.45 | 0.00 | - | 10 | 1,904 |
| 81.80 | 0.00 | - | 2 | 34 | 72.50 | 4.45 | 0.00 | - | 172 | 688 |
| 49.95 | 0.00 | - | 1 | 200 | 75.00 | 6.15 | +0.35 | +6.03% | 1 | 301 |
| 42.90 | 0.00 | - | 6 | 434 | 77.50 | 6.75 | +2.65 | +64.63% | 5 | 922 |
| 42.87 | 0.00 | - | 1 | 151 | 80.00 | 7.55 | +0.15 | +2.03% | 75 | 453 |
| 40.51 | 0.00 | - | 4 | 65 | 82.50 | 8.75 | 0.00 | - | 21 | 138 |
| 38.75 | -0.50 | -1.27% | 11 | 129 | 85.00 | 9.10 | -0.35 | -3.70% | 1 | 1,815 |
| 42.21 | 0.00 | - | 5 | 170 | 87.50 | 8.75 | 0.00 | - | 43 | 139 |
| 40.18 | 0.00 | - | 18 | 289 | 90.00 | 9.65 | 0.00 | - | 8 | 1,178 |
| 36.30 | 0.00 | - | 3 | 71 | 92.50 | 11.14 | 0.00 | - | 2 | 182 |
| 33.00 | -1.05 | -3.08% | 1 | 855 | 95.00 | 13.20 | -0.60 | -4.35% | 2 | 663 |
| 30.75 | 0.00 | - | 5 | 59 | 97.50 | 14.50 | -1.00 | -6.45% | 1 | 506 |
| 30.90 | +0.90 | +3.00% | 3 | 797 | 100.00 | 15.55 | -0.17 | -1.08% | 1 | 641 |
| 32.35 | 0.00 | - | 10 | 854 | 105.00 | 15.90 | 0.00 | - | 55 | 1,229 |
| 25.55 | -0.12 | -0.47% | 16 | 495 | 110.00 | 20.50 | -0.10 | -0.49% | 1 | 927 |
| 25.00 | +0.30 | +1.21% | 17 | 235 | 115.00 | 22.40 | 0.00 | - | 24 | 291 |
| 22.35 | -0.15 | -0.67% | 2 | 682 | 120.00 | 25.05 | 0.00 | - | 75 | 500 |
| 20.85 | +0.65 | +3.22% | 3 | 364 | 125.00 | 30.11 | 0.00 | - | 3 | 673 |
| 19.15 | -0.65 | -3.28% | 6 | 927 | 130.00 | 32.80 | +0.70 | +2.18% | 1 | 250 |
| 16.70 | 0.00 | - | 3 | 530 | 135.00 | 26.10 | 0.00 | - | 15 | 38 |
| 16.41 | 0.00 | - | 14 | 448 | 140.00 | 36.44 | 0.00 | - | 1 | 374 |
| 15.10 | -0.72 | -4.55% | 1 | 512 | 145.00 | 36.67 | 0.00 | - | 1 | 23 |
| 14.00 | +0.50 | +3.70% | 34 | 1,810 | 150.00 | 47.92 | 0.00 | - | 2 | 41 |
| 12.44 | 0.00 | - | 11 | 437 | 155.00 | 44.65 | 0.00 | - | 1 | 71 |
| 11.50 | +0.10 | +0.88% | 3 | 358 | 160.00 | 54.96 | 0.00 | - | 1 | 75 |
| 12.30 | 0.00 | - | 224 | 246 | 165.00 | 58.63 | 0.00 | - | 2 | 10 |
| 10.35 | 0.00 | - | 22 | 617 | 170.00 | 47.05 | 0.00 | - | 15 | 24 |
| 11.53 | 0.00 | - | 24 | 147 | 175.00 | 53.00 | 0.00 | - | 4 | 8 |
| 8.90 | +1.30 | +17.11% | 3 | 634 | 180.00 | 52.30 | 0.00 | - | 7 | 10 |
| 12.75 | 0.00 | - | 7 | 79 | 185.00 | 56.59 | 0.00 | - | - | 10 |
| 7.36 | -2.14 | -22.53% | 1 | 218 | 190.00 | 60.65 | 0.00 | - | 1 | 1 |
| 7.35 | 0.00 | - | 3 | 85 | 195.00 | - | - | - | - | - |
| 5.75 | -0.75 | -11.54% | 178 | 931 | 200.00 | 90.10 | +20.85 | +30.11% | 1 | 59 |
| 7.02 | 0.00 | - | 1 | 178 | 210.00 | 71.78 | 0.00 | - | - | 1 |
| 4.81 | -1.30 | -21.28% | 1 | 16 | 220.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 20 | 126 | 230.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 3 | 175 | 240.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 4 | 277 | 250.00 | - | - | - | - | - |
| 4.21 | 0.00 | - | 3 | 13 | 260.00 | 120.55 | 0.00 | - | - | 0 |
| 2.60 | -0.10 | -3.70% | 1 | 17 | 270.00 | - | - | - | - | - |
| 2.22 | -0.18 | -7.50% | 2 | 579 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.