MU - Micron Technology, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620C00030000 | 2023-03-22 3:45PM EDT | 30.00 | 33.36 | 34.55 | 35.25 | 0.00 | - | 2 | 2 | 0.00% |
| MU250620C00032500 | 2023-05-25 11:53AM EDT | 32.50 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00035000 | 2023-01-31 4:03PM EDT | 35.00 | 30.60 | 26.65 | 28.75 | 0.00 | - | - | 1 | 0.00% |
| MU250620C00037500 | 2023-05-26 9:58AM EDT | 37.50 | 38.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU250620C00040000 | 2023-05-26 3:03PM EDT | 40.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250620C00042500 | 2023-03-21 3:35PM EDT | 42.50 | 24.45 | 25.90 | 27.00 | 0.00 | - | 1 | 8 | 21.45% |
| MU250620C00045000 | 2023-05-08 2:49PM EDT | 45.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250620C00047500 | 2023-05-08 2:46PM EDT | 47.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250620C00050000 | 2023-05-03 2:38PM EDT | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00052500 | 2023-04-28 11:18AM EDT | 52.50 | 21.70 | 30.45 | 31.50 | 0.00 | - | 1 | 18 | 65.00% |
| MU250620C00055000 | 2023-05-25 11:05AM EDT | 55.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00057500 | 2023-05-31 10:52AM EDT | 57.50 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00060000 | 2023-06-01 10:11AM EDT | 60.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00062500 | 2023-06-01 10:11AM EDT | 62.50 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00065000 | 2023-05-26 1:08PM EDT | 65.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MU250620C00067500 | 2023-06-01 10:39AM EDT | 67.50 | 18.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620C00070000 | 2023-05-31 12:23PM EDT | 70.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MU250620C00072500 | 2023-05-30 12:10PM EDT | 72.50 | 19.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MU250620C00075000 | 2023-05-26 11:57AM EDT | 75.00 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU250620C00080000 | 2023-05-26 12:44PM EDT | 80.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| MU250620C00085000 | 2023-05-04 3:56PM EDT | 85.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MU250620C00090000 | 2023-05-31 3:10PM EDT | 90.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620C00095000 | 2023-05-26 2:42PM EDT | 95.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620C00100000 | 2023-05-26 12:38PM EDT | 100.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MU250620P00027500 | 2023-05-26 9:30AM EDT | 27.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00030000 | 2023-05-23 3:51PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00032500 | 2023-05-25 3:16PM EDT | 32.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00035000 | 2023-05-31 1:08PM EDT | 35.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU250620P00037500 | 2023-05-25 10:10AM EDT | 37.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MU250620P00040000 | 2023-05-26 3:30PM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU250620P00042500 | 2023-03-13 12:59PM EDT | 42.50 | 6.10 | 4.50 | 4.95 | 0.00 | - | 30 | 60 | 47.36% |
| MU250620P00045000 | 2023-04-10 9:30AM EDT | 45.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| MU250620P00047500 | 2023-03-24 9:48AM EDT | 47.50 | 6.75 | 6.00 | 6.30 | 0.00 | - | 5 | 1 | 45.19% |
| MU250620P00050000 | 2023-05-30 1:52PM EDT | 50.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MU250620P00052500 | 2023-05-31 10:34AM EDT | 52.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MU250620P00055000 | 2023-05-18 12:37PM EDT | 55.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| MU250620P00057500 | 2023-05-11 11:55AM EDT | 57.50 | 9.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MU250620P00060000 | 2023-05-26 11:29AM EDT | 60.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MU250620P00062500 | 2023-05-26 9:45AM EDT | 62.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU250620P00065000 | 2023-05-31 1:54PM EDT | 65.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MU250620P00067500 | 2023-04-28 1:30PM EDT | 67.50 | 13.90 | 10.00 | 11.20 | 0.00 | - | 1 | 1 | 30.95% |
| MU250620P00070000 | 2023-05-19 2:19PM EDT | 70.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250620P00072500 | 2023-05-18 11:43AM EDT | 72.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00075000 | 2023-05-26 3:48PM EDT | 75.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250620P00080000 | 2023-02-03 3:58PM EDT | 80.00 | 22.25 | 24.85 | 26.30 | 0.00 | - | 10 | 50 | 48.91% |
| MU250620P00085000 | 2023-03-29 11:27AM EDT | 85.00 | 25.65 | 24.15 | 24.85 | 0.00 | - | 2 | 68 | 36.01% |
| MU250620P00090000 | 2023-03-24 9:48AM EDT | 90.00 | 31.30 | 30.20 | 30.55 | 0.00 | - | 5 | 0 | 40.89% |
© 2023 Yahoo. All rights reserved.