Canada markets open in 53 minutes

Micron Technology, Inc. (MU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
109.12+2.35 (+2.20%)
At close: 04:00PM EDT
110.10 +0.98 (+0.90%)
Pre-Market: 08:37AM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250620C000300002024-04-11 3:28PM EDT30.0098.350.000.000.00-170.00%
MU250620C000325002023-05-25 11:53AM EDT32.5040.3036.1537.500.00-110.00%
MU250620C000350002024-03-25 3:43PM EDT35.0085.150.000.000.00-4160.00%
MU250620C000375002024-03-25 9:47AM EDT37.5080.940.000.000.00-1310.00%
MU250620C000400002024-04-03 2:51PM EDT40.0089.850.000.000.00-6570.00%
MU250620C000425002023-07-06 11:41AM EDT42.5025.6033.3534.400.00-180.00%
MU250620C000450002024-02-09 11:01AM EDT45.0043.5054.7557.350.00-1580.00%
MU250620C000475002023-11-28 12:42PM EDT47.5033.7042.4044.250.00-1650.00%
MU250620C000500002024-04-17 12:24PM EDT50.0071.000.000.000.00-10540.00%
MU250620C000525002024-04-09 1:32PM EDT52.5073.740.000.000.00-17500.00%
MU250620C000550002024-03-08 11:12AM EDT55.0051.4070.0574.450.00-247124.83%
MU250620C000575002023-11-02 11:25AM EDT57.5023.0025.1527.050.00-2560.00%
MU250620C000600002024-04-05 1:00PM EDT60.0068.200.000.000.00-11,0980.00%
MU250620C000625002024-04-10 10:35AM EDT62.5065.000.000.000.00-11480.00%
MU250620C000650002024-04-19 9:45AM EDT65.0051.500.000.000.00-11890.00%
MU250620C000675002024-04-10 3:59PM EDT67.5060.730.000.000.00-151650.00%
MU250620C000700002024-04-18 10:25AM EDT70.0054.000.000.000.00-53760.00%
MU250620C000725002024-04-10 3:59PM EDT72.5056.650.000.000.00-312860.00%
MU250620C000750002024-04-17 10:42AM EDT75.0053.130.000.000.00-101250.00%
MU250620C000775002024-04-12 9:58AM EDT77.5054.900.000.000.00-51210.00%
MU250620C000800002024-04-22 2:35PM EDT80.0039.850.000.000.00-14070.00%
MU250620C000825002024-04-19 12:43PM EDT82.5035.800.000.000.00-11390.00%
MU250620C000850002024-04-22 9:52AM EDT85.0035.900.000.000.00-51,3480.00%
MU250620C000875002024-04-02 3:22PM EDT87.5045.550.000.000.00-23620.00%
MU250620C000900002024-04-19 3:04PM EDT90.0030.200.000.000.00-501,1860.00%
MU250620C000925002024-04-18 9:32AM EDT92.5035.550.000.000.00-2260.00%
MU250620C000950002024-04-22 2:44PM EDT95.0030.000.000.000.00-66950.00%
MU250620C000975002024-04-18 12:53PM EDT97.5030.550.000.000.00-33080.00%
MU250620C001000002024-04-19 3:59PM EDT100.0025.300.000.000.00-171,0830.00%
MU250620C001050002024-04-22 2:22PM EDT105.0024.550.000.000.00-242,3210.00%
MU250620C001100002024-04-22 3:18PM EDT110.0022.440.000.000.00-861,0690.20%
MU250620C001150002024-04-22 2:38PM EDT115.0020.380.000.000.00-126251.56%
MU250620C001200002024-04-22 3:50PM EDT120.0017.500.000.000.00-199231.56%
MU250620C001250002024-04-22 10:51AM EDT125.0015.100.000.000.00-14753.13%
MU250620C001300002024-04-22 3:22PM EDT130.0014.660.000.000.00-61,9543.13%
MU250620C001350002024-04-22 12:14PM EDT135.0012.750.000.000.00-455353.13%
MU250620C001400002024-04-22 12:30PM EDT140.0011.250.000.000.00-72,6866.25%
MU250620C001450002024-04-19 1:43PM EDT145.009.900.000.000.00-18126.25%
MU250620C001500002024-04-22 3:48PM EDT150.009.350.000.000.00-125,0136.25%
MU250620C001550002024-04-10 10:05AM EDT155.0015.050.000.000.00-2186.25%
MU250620C001600002024-04-22 3:29PM EDT160.008.100.000.000.00-402606.25%
MU250620C001650002024-04-22 1:28PM EDT165.006.750.000.000.00-22586.25%
MU250620C001700002024-04-19 12:53PM EDT170.005.900.000.000.00-1002606.25%
MU250620C001750002024-04-17 1:34PM EDT175.008.300.000.000.00-15566.25%
MU250620C001800002024-04-19 10:39AM EDT180.005.130.000.000.00-111812.50%
MU250620C001850002024-04-15 12:31PM EDT185.008.950.000.000.00-28512.50%
MU250620C001900002024-04-22 2:38PM EDT190.004.170.000.000.00-1019312.50%
MU250620C001950002024-04-19 11:43AM EDT195.003.650.000.000.00-152512.50%
MU250620C002000002024-04-22 1:31PM EDT200.003.210.000.000.00-101,13012.50%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MU250620P000275002024-03-21 3:20PM EDT27.500.160.004.650.00-911997.51%
MU250620P000300002024-04-04 9:30AM EDT30.000.130.000.000.00-514125.00%
MU250620P000325002023-12-26 4:06PM EDT32.500.570.002.300.00-448472.51%
MU250620P000350002024-04-02 9:30AM EDT35.000.310.000.000.00-21,59825.00%
MU250620P000375002024-02-22 12:14PM EDT37.500.750.002.000.00-103962.60%
MU250620P000400002024-04-02 1:53PM EDT40.000.380.000.000.00-1283025.00%
MU250620P000425002024-04-18 3:57PM EDT42.500.270.000.000.00-3221912.50%
MU250620P000450002024-04-19 2:54PM EDT45.000.760.000.000.00-214512.50%
MU250620P000475002024-04-04 9:56AM EDT47.500.670.000.000.00-173512.50%
MU250620P000500002024-04-19 3:15PM EDT50.000.980.000.000.00-82,25812.50%
MU250620P000525002024-04-09 1:39PM EDT52.500.830.000.000.00-253,33812.50%
MU250620P000550002024-04-19 3:50PM EDT55.001.430.000.000.00-1698012.50%
MU250620P000575002024-04-19 1:07PM EDT57.501.580.000.000.00-2355812.50%
MU250620P000600002024-04-19 3:15PM EDT60.002.130.000.000.00-82,54212.50%
MU250620P000625002024-04-19 11:36AM EDT62.502.100.000.000.00-23493812.50%
MU250620P000650002024-04-19 2:24PM EDT65.002.500.000.000.00-11,25612.50%
MU250620P000675002024-03-25 11:18AM EDT67.502.090.000.000.00-340012.50%
MU250620P000700002024-03-28 1:07PM EDT70.002.310.000.000.00-278046.25%
MU250620P000725002024-04-18 3:54PM EDT72.503.300.000.000.00-32706.25%
MU250620P000750002024-04-19 2:24PM EDT75.004.400.000.000.00-11,1236.25%
MU250620P000775002024-04-12 10:58AM EDT77.503.320.000.000.00-12856.25%
MU250620P000800002024-04-19 2:06PM EDT80.005.700.000.000.00-71,2456.25%
MU250620P000825002024-04-22 1:55PM EDT82.505.950.000.000.00-1371,4416.25%
MU250620P000850002024-04-19 2:42PM EDT85.007.390.000.000.00-11,1396.25%
MU250620P000875002024-04-19 1:23PM EDT87.507.950.000.000.00-2061926.25%
MU250620P000900002024-04-17 10:31AM EDT90.006.100.000.000.00-53993.13%
MU250620P000925002024-04-19 2:54PM EDT92.5010.120.000.000.00-783733.13%
MU250620P000950002024-04-22 11:27AM EDT95.0010.600.000.000.00-22003.13%
MU250620P000975002024-04-22 1:45PM EDT97.5011.250.000.000.00-1023083.13%
MU250620P001000002024-04-19 1:28PM EDT100.0013.000.000.000.00-3042,6991.56%
MU250620P001050002024-04-19 2:44PM EDT105.0015.810.000.000.00-1383680.78%
MU250620P001100002024-04-19 1:17PM EDT110.0017.800.000.000.00-11,0510.00%
MU250620P001150002024-04-19 2:44PM EDT115.0021.330.000.000.00-31680.00%
MU250620P001200002024-04-19 3:56PM EDT120.0023.650.000.000.00-1302390.00%
MU250620P001250002024-04-19 10:35AM EDT125.0025.750.000.000.00-12790.00%
MU250620P001300002024-04-22 2:01PM EDT130.0029.190.000.000.00-10930.00%
MU250620P001350002024-04-01 12:59PM EDT135.0024.870.000.000.00-1240.00%
MU250620P001400002024-04-11 3:57PM EDT140.0027.000.000.000.00-5110.00%
MU250620P001450002024-03-20 12:05PM EDT145.0051.4541.0044.400.00--140.81%
MU250620P001500002024-04-18 12:17PM EDT150.0042.110.000.000.00-420.00%