Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 57.46 | 0.00 | - | 1 | 1 | 85.00 | 0.06 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 15 | 32 |
| 47.86 | 0.00 | - | 6 | 7 | 95.00 | 0.10 | 0.00 | - | 1 | 297 |
| - | - | - | - | - | 100.00 | 0.16 | -0.01 | -5.88% | 9 | 760 |
| - | - | - | - | - | 105.00 | 0.34 | +0.05 | +17.24% | 5 | 118 |
| - | - | - | - | - | 110.00 | 0.56 | -0.07 | -11.11% | 88 | 249 |
| 18.80 | 0.00 | - | 1 | 5 | 115.00 | 1.10 | -0.11 | -9.09% | 140 | 482 |
| 14.60 | -2.20 | -13.10% | 1 | 35 | 120.00 | 2.03 | -0.18 | -8.14% | 164 | 507 |
| 13.54 | +0.81 | +6.36% | 4 | 42 | 125.00 | 3.55 | -0.12 | -3.27% | 569 | 325 |
| 9.00 | -1.45 | -13.88% | 10 | 4 | 128.00 | 4.78 | +0.28 | +6.22% | 33 | 93 |
| 8.00 | -0.84 | -9.50% | 97 | 15 | 129.00 | 5.04 | +0.31 | +6.55% | 21 | 57 |
| 7.88 | -1.10 | -12.25% | 104 | 47 | 130.00 | 5.95 | +0.33 | +5.87% | 90 | 152 |
| 7.25 | -0.75 | -9.38% | 30 | 12 | 131.00 | 6.30 | +0.90 | +16.67% | 60 | 54 |
| - | - | - | - | - | 132.00 | 6.59 | +0.31 | +4.94% | 14 | 80 |
| - | - | - | - | - | 133.00 | 6.89 | -0.08 | -1.15% | 11 | 74 |
| 5.70 | -0.85 | -12.98% | 202 | 269 | 134.00 | 7.85 | +0.83 | +11.82% | 17 | 63 |
| 5.60 | -0.65 | -10.40% | 390 | 767 | 135.00 | 8.48 | +1.13 | +15.37% | 44 | 101 |
| 4.90 | -0.84 | -14.63% | 37 | 195 | 136.00 | 8.82 | +0.85 | +10.66% | 20 | 83 |
| 4.60 | -1.35 | -22.69% | 12 | 91 | 137.00 | 9.64 | -0.01 | -0.10% | 6 | 34 |
| 4.66 | -1.14 | -19.66% | 34 | 125 | 138.00 | 10.34 | +1.74 | +20.23% | 5 | 49 |
| 4.06 | -0.59 | -12.69% | 41 | 156 | 139.00 | 10.75 | +1.10 | +11.40% | 2 | 112 |
| 3.85 | -0.53 | -12.10% | 383 | 754 | 140.00 | 11.65 | +0.51 | +4.58% | 107 | 206 |
| 3.38 | -1.09 | -24.38% | 34 | 175 | 141.00 | 12.68 | +0.93 | +7.91% | 1 | 97 |
| 3.34 | -1.21 | -26.59% | 92 | 450 | 142.00 | 13.22 | +0.41 | +3.20% | 5 | 122 |
| 3.40 | -0.15 | -4.23% | 10 | 848 | 143.00 | 12.40 | 0.00 | - | 61 | 99 |
| 2.85 | -1.20 | -29.63% | 21 | 444 | 144.00 | 13.35 | 0.00 | - | 1 | 18 |
| 2.74 | -0.86 | -23.89% | 59 | 298 | 145.00 | 13.85 | 0.00 | - | 2 | 44 |
| 2.60 | -0.50 | -16.13% | 26 | 201 | 146.00 | 14.30 | 0.00 | - | 25 | 44 |
| 2.19 | -0.61 | -21.79% | 13 | 147 | 147.00 | 16.60 | 0.00 | - | 1 | 15 |
| 2.06 | -0.99 | -32.46% | 10 | 58 | 148.00 | 14.15 | 0.00 | - | - | 24 |
| 1.96 | -0.44 | -18.33% | 4 | 53 | 149.00 | 19.21 | 0.00 | - | 1 | 49 |
| 1.83 | -0.31 | -14.49% | 135 | 967 | 150.00 | 16.89 | 0.00 | - | 3 | 23 |
| 1.43 | -0.40 | -21.86% | 6 | 69 | 152.50 | 20.44 | +0.79 | +4.02% | 5 | 38 |
| 1.29 | -0.24 | -15.69% | 314 | 430 | 155.00 | 19.88 | 0.00 | - | 2 | 13 |
| 1.10 | -0.20 | -15.38% | 23 | 100 | 157.50 | - | - | - | - | - |
| 0.91 | -0.23 | -20.18% | 115 | 455 | 160.00 | 24.02 | 0.00 | - | 1 | 3 |
| 0.95 | -0.18 | -15.93% | 53 | 160 | 162.50 | - | - | - | - | - |
| 0.66 | -0.21 | -24.14% | 68 | 132 | 165.00 | - | - | - | - | - |
| 0.88 | +0.12 | +15.79% | 30 | 21 | 167.50 | - | - | - | - | - |
| 0.54 | -0.21 | -28.00% | 47 | 325 | 170.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 6 | 10 | 172.50 | - | - | - | - | - |
| 0.47 | -0.07 | -12.96% | 9 | 271 | 175.00 | - | - | - | - | - |
| 0.35 | -0.08 | -18.60% | 4 | 305 | 180.00 | - | - | - | - | - |
| 0.23 | -0.09 | -28.12% | 7 | 65 | 185.00 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 12 | 71 | 190.00 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 7 | 76 | 195.00 | - | - | - | - | - |
| 0.14 | -0.05 | -26.32% | 108 | 132 | 200.00 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 5 | 195 | 205.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 1 | 71 | 210.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 11 | 199 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.