Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.74 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 47.25 | -0.65 | -1.36% | 1 | 4 | 85.00 | 0.03 | 0.00 | - | 6 | 31 |
| 42.23 | -3.59 | -7.84% | 6 | 5 | 90.00 | 0.07 | 0.00 | - | 15 | 29 |
| - | - | - | - | - | 95.00 | 0.04 | -0.03 | -42.86% | 7 | 526 |
| 31.40 | -3.10 | -8.99% | 4 | 130 | 100.00 | 0.09 | -0.02 | -18.18% | 69 | 93 |
| 29.12 | 0.00 | - | 1 | 4 | 105.00 | 0.16 | -0.06 | -27.27% | 27 | 193 |
| 22.00 | -1.00 | -4.35% | 2 | 14 | 110.00 | 0.33 | -0.08 | -19.51% | 76 | 834 |
| 17.80 | -1.26 | -6.61% | 1 | 8 | 115.00 | 0.73 | -0.14 | -16.09% | 163 | 394 |
| 15.64 | -4.08 | -20.69% | 1 | 5 | 118.00 | 1.12 | -0.16 | -12.50% | 188 | 160 |
| - | - | - | - | - | 119.00 | 1.41 | -0.07 | -4.73% | 36 | 118 |
| 14.50 | -0.75 | -4.92% | 13 | 130 | 120.00 | 1.51 | -0.20 | -11.70% | 299 | 376 |
| - | - | - | - | - | 121.00 | 1.77 | -0.16 | -8.29% | 168 | 179 |
| 12.53 | -1.56 | -11.07% | 1 | 7 | 122.00 | 1.92 | -0.06 | -3.03% | 51 | 131 |
| - | - | - | - | - | 123.00 | 2.33 | -0.10 | -4.12% | 30 | 86 |
| - | - | - | - | - | 124.00 | 2.53 | -0.23 | -8.33% | 28 | 130 |
| 9.99 | -0.59 | -5.58% | 2 | 41 | 125.00 | 2.85 | -0.25 | -8.06% | 182 | 382 |
| - | - | - | - | - | 126.00 | 3.10 | -0.09 | -2.82% | 21 | 103 |
| 8.40 | -3.40 | -28.81% | 7 | 10 | 127.00 | 3.50 | -0.37 | -9.56% | 53 | 87 |
| 8.61 | -0.29 | -3.26% | 3 | 30 | 128.00 | 3.90 | -0.15 | -3.70% | 16 | 166 |
| 8.50 | -0.45 | -5.03% | 71 | 16 | 129.00 | 4.43 | +0.23 | +5.48% | 17 | 56 |
| 6.90 | -0.70 | -9.21% | 1,729 | 378 | 130.00 | 4.90 | -0.28 | -5.41% | 321 | 308 |
| 6.50 | -1.30 | -16.67% | 47 | 8 | 131.00 | 5.04 | -0.46 | -8.36% | 255 | 193 |
| 5.87 | -0.83 | -12.39% | 525 | 79 | 132.00 | 5.97 | -0.22 | -3.55% | 108 | 95 |
| 5.42 | -0.58 | -9.67% | 192 | 124 | 133.00 | 6.47 | -0.12 | -1.82% | 60 | 108 |
| 5.08 | -0.73 | -12.56% | 180 | 396 | 134.00 | 7.11 | +0.51 | +7.73% | 30 | 205 |
| 4.64 | -0.76 | -14.07% | 1,112 | 1,077 | 135.00 | 7.75 | +1.35 | +21.09% | 41 | 155 |
| 4.25 | -0.90 | -17.48% | 71 | 245 | 136.00 | 8.09 | -0.60 | -6.90% | 27 | 116 |
| 3.85 | -0.99 | -20.45% | 41 | 216 | 137.00 | 9.15 | +0.35 | +3.98% | 3 | 35 |
| 3.57 | -0.63 | -15.00% | 106 | 389 | 138.00 | 9.86 | +0.91 | +10.17% | 3 | 63 |
| 3.38 | -0.52 | -13.33% | 19 | 263 | 139.00 | 9.62 | -1.23 | -11.34% | 5 | 26 |
| 3.04 | -0.61 | -16.71% | 1,055 | 2,700 | 140.00 | 11.24 | +0.27 | +2.46% | 54 | 260 |
| 2.72 | -0.63 | -18.81% | 58 | 377 | 141.00 | 12.17 | +2.11 | +20.97% | 10 | 258 |
| 2.56 | -0.59 | -18.73% | 367 | 1,331 | 142.00 | 11.83 | +1.18 | +11.08% | 12 | 871 |
| 2.45 | -0.43 | -14.93% | 70 | 265 | 143.00 | 13.31 | +1.06 | +8.65% | 26 | 115 |
| 2.13 | -0.81 | -27.55% | 46 | 232 | 144.00 | 11.15 | 0.00 | - | 2 | 30 |
| 2.00 | -0.49 | -19.68% | 577 | 782 | 145.00 | 14.94 | +0.22 | +1.49% | 169 | 220 |
| 1.76 | -0.71 | -28.74% | 21 | 121 | 146.00 | 13.03 | 0.00 | - | 1 | 14 |
| 1.64 | -0.47 | -22.27% | 20 | 215 | 147.00 | 14.70 | 0.00 | - | 2 | 24 |
| 1.50 | -0.63 | -29.58% | 174 | 242 | 148.00 | 11.95 | 0.00 | - | - | 36 |
| 1.36 | -0.42 | -23.60% | 115 | 173 | 149.00 | 16.90 | +0.85 | +5.30% | 3 | 35 |
| 1.31 | -0.37 | -22.02% | 587 | 1,344 | 150.00 | 19.26 | +2.02 | +11.72% | 21 | 77 |
| 1.14 | -0.48 | -29.63% | 77 | 109 | 152.50 | 21.66 | +3.36 | +18.36% | 1 | 27 |
| 0.84 | -0.32 | -27.59% | 106 | 485 | 155.00 | 22.00 | 0.00 | - | 1 | 91 |
| 0.88 | -0.23 | -20.72% | 44 | 260 | 157.50 | 15.75 | 0.00 | - | - | 2 |
| 0.57 | -0.23 | -28.75% | 636 | 723 | 160.00 | 27.99 | +4.84 | +20.91% | 2 | 7 |
| 0.53 | -0.23 | -30.26% | 12 | 51 | 162.50 | 23.40 | 0.00 | - | - | 1 |
| 0.43 | -0.27 | -38.57% | 38 | 214 | 165.00 | 19.02 | 0.00 | - | 1 | 2 |
| 0.58 | 0.00 | - | 20 | 57 | 167.50 | - | - | - | - | - |
| 0.33 | -0.14 | -29.79% | 56 | 722 | 170.00 | - | - | - | - | - |
| 0.29 | -0.11 | -27.50% | 13 | 96 | 172.50 | - | - | - | - | - |
| 0.24 | -0.12 | -33.33% | 25 | 290 | 175.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 25 | 26 | 177.50 | - | - | - | - | - |
| 0.23 | -0.08 | -25.81% | 74 | 367 | 180.00 | - | - | - | - | - |
| 0.15 | -0.11 | -42.31% | 2 | 61 | 185.00 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 3 | 426 | 190.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 28 | 200 | 195.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 101 | 1,505 | 200.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 63 | 205.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 43 | 136 | 210.00 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 9 | 226 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.